시가총액 $4.06T
-3.03%
볼륨 24시간 $329.47B
-3.22%
BTC % 55.45%
0.57%
ETH % 11.84%
-2.7%
코인
33.551
+17
거래소
885
마지막 업데이트
16 초 전에
Puppet (PUPPET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-28 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Mar-27 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Mar-26 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Mar-25 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Mar-24 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Mar-23 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Mar-22 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Mar-21 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Mar-20 2025 | $0.00001063 | $0.00001063 | $0.00001086 | $0.00001086 | - | - |
| Mar-19 2025 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| Mar-18 2025 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| Mar-17 2025 | $0.00001086 | $0.00001026 | $0.00001086 | $0.00001026 | - | - |
| Mar-16 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Mar-15 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Mar-14 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |