시가총액 $4.12T 0.38%
볼륨 24시간 $350.18B -6.15%
BTC % 54.76% -0.67%
ETH % 12.54% 1.43%
코인 32.832 +18
거래소 885
마지막 업데이트 1 분 전에
pup PUP

pup (PUP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.000000000000024974173795 $0.000000000000020202540082 $0.000000000000024974173795 $0.000000000000020202540082 - -
Aug-19 2025 $0.000000000000020202540082 $0.000000000000016558517681 $0.000000000000020202540082 $0.000000000000019895591654 - -
Aug-18 2025 $0.000000000000019895591654 $0.000000000000019895591654 $0.000000000000022225552196 $0.000000000000022225552196 - -
Aug-17 2025 $0.000000000000022225552196 $0.000000000000020243421756 $0.000000000000047408902165 $0.0000000000000215882935 - -
Aug-16 2025 $0.000000000000035377427395 $0.000000000000003075651844 $0.000000000000035377427395 $0.000000000000003702866656 $68 -
Aug-15 2025 $0.000000000000003702866656 $0.000000000000003702866656 $0.000000000000009189960612 $0.000000000000009189960612 - -
Aug-14 2025 $0.000000000000009189960612 $0.000000000000009134819666 $0.000000000000010293990636 $0.000000000000009134819666 - -
Aug-13 2025 $0.000000000000009134819666 $0.000000000000009105361849 $0.000000000000010309804147 $0.000000000000009105361849 - -
Aug-12 2025 $0.000000000000009105361849 $0.000000000000007442014189 $0.000000000000009105361849 $0.000000000000007442014189 - -
Aug-11 2025 $0.000000000000007409488461 $0.000000000000004078259469 $0.000000000000007409488461 $0.000000000000004078259469 - -
Aug-10 2025 $0.000000000000004078259469 $0.000000000000004078259469 $0.000000000000004078259469 $0.000000000000004078259469 - -
Aug-09 2025 $0.000000000000004078259469 $0.000000000000004078259469 $0.000000000000004078259469 $0.000000000000004078259469 - -
Aug-08 2025 $0.000000000000004078259469 $0.000000000000004078259469 $0.000000000000004078259469 $0.000000000000004078259469 - -
Aug-07 2025 $0.000000000000004078259469 $0.000000000000004078259469 $0.000000000000004078259469 $0.000000000000004078259469 - -
Aug-06 2025 $0.000000000000004078259469 $0.000000000000004078259469 $0.000000000000004078259469 $0.000000000000004078259469 - -

pup (PUP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 150일 동안 분석, 24-03-2025일부터.