시가총액 $4.12T
0.38%
볼륨 24시간 $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
코인
32.832
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.000000000000024974173795 | $0.000000000000020202540082 | $0.000000000000024974173795 | $0.000000000000020202540082 | - | - |
Aug-19 2025 | $0.000000000000020202540082 | $0.000000000000016558517681 | $0.000000000000020202540082 | $0.000000000000019895591654 | - | - |
Aug-18 2025 | $0.000000000000019895591654 | $0.000000000000019895591654 | $0.000000000000022225552196 | $0.000000000000022225552196 | - | - |
Aug-17 2025 | $0.000000000000022225552196 | $0.000000000000020243421756 | $0.000000000000047408902165 | $0.0000000000000215882935 | - | - |
Aug-16 2025 | $0.000000000000035377427395 | $0.000000000000003075651844 | $0.000000000000035377427395 | $0.000000000000003702866656 | $68 | - |
Aug-15 2025 | $0.000000000000003702866656 | $0.000000000000003702866656 | $0.000000000000009189960612 | $0.000000000000009189960612 | - | - |
Aug-14 2025 | $0.000000000000009189960612 | $0.000000000000009134819666 | $0.000000000000010293990636 | $0.000000000000009134819666 | - | - |
Aug-13 2025 | $0.000000000000009134819666 | $0.000000000000009105361849 | $0.000000000000010309804147 | $0.000000000000009105361849 | - | - |
Aug-12 2025 | $0.000000000000009105361849 | $0.000000000000007442014189 | $0.000000000000009105361849 | $0.000000000000007442014189 | - | - |
Aug-11 2025 | $0.000000000000007409488461 | $0.000000000000004078259469 | $0.000000000000007409488461 | $0.000000000000004078259469 | - | - |
Aug-10 2025 | $0.000000000000004078259469 | $0.000000000000004078259469 | $0.000000000000004078259469 | $0.000000000000004078259469 | - | - |
Aug-09 2025 | $0.000000000000004078259469 | $0.000000000000004078259469 | $0.000000000000004078259469 | $0.000000000000004078259469 | - | - |
Aug-08 2025 | $0.000000000000004078259469 | $0.000000000000004078259469 | $0.000000000000004078259469 | $0.000000000000004078259469 | - | - |
Aug-07 2025 | $0.000000000000004078259469 | $0.000000000000004078259469 | $0.000000000000004078259469 | $0.000000000000004078259469 | - | - |
Aug-06 2025 | $0.000000000000004078259469 | $0.000000000000004078259469 | $0.000000000000004078259469 | $0.000000000000004078259469 | - | - |