시가총액 $4.24T
2.51%
볼륨 24시간 $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
pup (PUP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000019465940474 | $0.000000000000019465940474 | $0.000000000000021363586305 | $0.000000000000021363586305 | - | - |
| Sep-09 2025 | $0.000000000000021363586305 | $0.000000000000021363586305 | $0.000000000000023733830929 | $0.000000000000023733830929 | - | - |
| Sep-08 2025 | $0.000000000000023733830929 | $0.000000000000021919571286 | $0.000000000000026780501118 | $0.000000000000021919571286 | - | - |
| Sep-07 2025 | $0.000000000000021919571286 | $0.000000000000021919571286 | $0.00000000000002646942795 | $0.00000000000002646942795 | - | - |
| Sep-06 2025 | $0.00000000000002646942795 | $0.00000000000002646942795 | $0.00000000000002646942795 | $0.00000000000002646942795 | - | - |
| Sep-05 2025 | $0.00000000000002646942795 | $0.00000000000002646942795 | $0.00000000000002646942795 | $0.00000000000002646942795 | - | - |
| Sep-04 2025 | $0.00000000000002646942795 | $0.00000000000002646942795 | $0.00000000000002646942795 | $0.00000000000002646942795 | - | - |
| Sep-03 2025 | $0.00000000000002646942795 | $0.00000000000002646942795 | $0.000000000000034161812612 | $0.000000000000026699915012 | - | - |
| Sep-02 2025 | $0.000000000000026699915012 | $0.000000000000021581670347 | $0.000000000000026699915012 | $0.000000000000021581670347 | - | - |
| Sep-01 2025 | $0.000000000000021581670347 | $0.000000000000021581670347 | $0.000000000000034550100048 | $0.000000000000034550100048 | - | - |
| Aug-31 2025 | $0.000000000000034550100048 | $0.000000000000025966709666 | $0.000000000000034550100048 | $0.000000000000025966709666 | $1 | - |
| Aug-30 2025 | $0.000000000000025966709666 | $0.000000000000025966709666 | $0.000000000000049578797926 | $0.000000000000032910507723 | - | - |
| Aug-29 2025 | $0.000000000000032910507723 | $0.000000000000027798322119 | $0.000000000000035575477231 | $0.00000000000003332456773 | $2 | - |
| Aug-28 2025 | $0.00000000000003332456773 | $0.00000000000003332456773 | $0.00000000000003332456773 | $0.00000000000003332456773 | - | - |
| Aug-27 2025 | $0.00000000000003332456773 | $0.00000000000003332456773 | $0.00000000000003332456773 | $0.00000000000003332456773 | - | - |