시가총액 $2.22T
-0.54%
볼륨 24시간 $99.65B
26.46%
BTC % 52.21%
-0.82%
ETH % 14.21%
1.05%
코인
28.496
+4
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-24 2022 | $0.0020531 | $0.0020531 | $0.0020531 | $0.0020531 | - | - |
Nov-23 2022 | $0.0020531 | $0.0020531 | $0.0020531 | $0.0020531 | - | - |
Nov-22 2022 | $0.0020531 | $0.0020531 | $0.0020531 | $0.0020531 | - | - |
Nov-21 2022 | $0.0020531 | $0.0020531 | $0.0020531 | $0.0020531 | - | - |
Nov-20 2022 | $0.0020531 | $0.0020531 | $0.0020531 | $0.0020531 | - | - |
Nov-19 2022 | $0.0020531 | $0.0020531 | $0.0020531 | $0.0020531 | - | - |
Nov-18 2022 | $0.0020531 | $0.00204145 | $0.0020567 | $0.00205262 | - | - |
Nov-17 2022 | $0.00204755 | $0.00040031 | $0.0020565 | $0.00040031 | $0 | - |
Nov-16 2022 | $0.00040031 | $0.00040031 | $0.00040031 | $0.00040031 | - | - |
Nov-15 2022 | $0.00040031 | $0.00040031 | $0.00040031 | $0.00040031 | - | - |
Nov-14 2022 | $0.00040031 | $0.00040031 | $0.00040031 | $0.00040031 | - | - |
Nov-13 2022 | $0.00040031 | $0.00040031 | $0.00040031 | $0.00040031 | - | - |
Nov-12 2022 | $0.00040031 | $0.00040031 | $0.00040031 | $0.00040031 | - | - |
Nov-11 2022 | $0.00040031 | $0.00040031 | $0.00040031 | $0.00040031 | - | - |
Nov-10 2022 | $0.00040031 | $0.00040031 | $0.00040031 | $0.00040031 | - | - |