시가총액 $2.44T
-1.75%
볼륨 24시간 $138.16B
17.59%
BTC % 55.53%
0.48%
ETH % 12.07%
0.08%
코인
29.382
+2
거래소
885
마지막 업데이트
30 초 전에
pumpBTC (PUMPBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $69,335.45 | $69,277.23 | $69,488.38 | $69,277.23 | $85,469 | $23,596,538 |
| Nov-01 2024 | $69,243.83 | $69,018.56 | $70,300.01 | $70,300.01 | $19,236 | $23,565,358 |
| Oct-31 2024 | $70,297.13 | $70,297.13 | $72,162.47 | $72,160.43 | $163,051 | $23,923,822 |
| Oct-30 2024 | $72,160.43 | $71,664.11 | $72,160.43 | $71,664.11 | $72,902 | $24,557,947 |
| Oct-29 2024 | $71,664.11 | $69,383.13 | $71,664.11 | $69,383.33 | $35,352 | $24,389,037 |
| Oct-28 2024 | $69,383.33 | $67,344.51 | $69,394.75 | $67,344.54 | $161,245 | $23,612,834 |
| Oct-27 2024 | $67,344.53 | $66,815.85 | $67,352.42 | $66,842.92 | $262,264 | $22,918,979 |
| Oct-26 2024 | $66,842.95 | $66,639.24 | $66,856.59 | $66,758.59 | $173,269 | $22,748,280 |
| Oct-25 2024 | $66,758.59 | $66,758.59 | $67,790.63 | $67,790.63 | $419,723 | $22,719,569 |
| Oct-24 2024 | $67,790.61 | $66,342.01 | $67,790.61 | $66,568.96 | $279,388 | $23,070,792 |
| Oct-23 2024 | $66,592.55 | $66,592.55 | $67,186.23 | $67,186.23 | $3,645 | $22,663,064 |
| Oct-22 2024 | $67,186.23 | $67,137.56 | $67,514.46 | $67,514.46 | $29,011 | $22,865,106 |
| Oct-21 2024 | $67,514.46 | $67,343.80 | $69,010.83 | $68,898.51 | $152,874 | $22,976,809 |
| Oct-20 2024 | $68,898.50 | $67,991.08 | $68,898.50 | $68,136.65 | $96,353 | $23,447,834 |
| Oct-19 2024 | $68,033.92 | $67,993.94 | $68,229.67 | $68,191.17 | $247,071 | $23,153,596 |