시가총액 $4.24T
1.46%
볼륨 24시간 $317.17B
6.98%
BTC % 53.48%
-0.24%
ETH % 12.59%
0.87%
코인
33.111
+16
거래소
885
마지막 업데이트
2 의사록 전에
PUMP TRUMP (PUMPTRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000009792 | $0.0000094286 | $0.000009792 | $0.0000094286 | $7 | - |
| Sep-09 2025 | $0.0000094286 | $0.0000094286 | $0.0000094286 | $0.0000094286 | - | - |
| Sep-08 2025 | $0.0000094286 | $0.0000094286 | $0.00001326 | $0.00001326 | - | - |
| Sep-07 2025 | $0.00001326 | $0.00001122 | $0.00001334 | $0.00001122 | - | - |
| Sep-06 2025 | $0.0000111 | $0.0000088115 | $0.0000111 | $0.0000088115 | - | - |
| Sep-05 2025 | $0.0000088115 | $0.0000086824 | $0.0000088475 | $0.0000088475 | - | - |
| Sep-04 2025 | $0.0000088475 | $0.0000088475 | $0.0000088475 | $0.0000088475 | - | - |
| Sep-03 2025 | $0.0000088475 | $0.0000088475 | $0.0000088475 | $0.0000088475 | - | - |
| Sep-02 2025 | $0.0000088475 | $0.0000087906 | $0.0000088475 | $0.0000087906 | - | - |
| Sep-01 2025 | $0.0000087906 | $0.0000087906 | $0.0000087906 | $0.0000087906 | - | - |
| Aug-31 2025 | $0.0000087906 | $0.0000087906 | $0.0000087906 | $0.0000087906 | - | - |
| Aug-30 2025 | $0.0000087906 | $0.0000087906 | $0.000008903 | $0.000008903 | - | - |
| Aug-29 2025 | $0.000008903 | $0.000008903 | $0.0000093221 | $0.0000093221 | $3 | - |
| Aug-28 2025 | $0.0000093221 | $0.0000090977 | $0.0000094069 | $0.0000091677 | - | - |
| Aug-27 2025 | $0.0000091677 | $0.0000084154 | $0.0000091677 | $0.0000084154 | - | - |