시가총액 $3.45T
6.49%
볼륨 24시간 $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
코인
32.219
+8
거래소
885
마지막 업데이트
2 의사록 전에
PUMP TRUMP (PUMPTRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000064203 | $0.0000064203 | $0.0000064203 | $0.0000064203 | - | - |
| Jun-21 2025 | $0.0000064203 | $0.0000064203 | $0.0000064203 | $0.0000064203 | - | - |
| Jun-20 2025 | $0.0000064203 | $0.0000064203 | $0.0000075258 | $0.0000075258 | - | - |
| Jun-19 2025 | $0.0000075258 | $0.0000075258 | $0.0000077751 | $0.0000077751 | - | - |
| Jun-18 2025 | $0.0000077751 | $0.0000060614 | $0.0000077751 | $0.0000060614 | - | - |
| Jun-17 2025 | $0.0000060614 | $0.0000060614 | $0.0000081549 | $0.0000079339 | - | - |
| Jun-16 2025 | $0.0000079339 | $0.0000079339 | $0.0000079339 | $0.0000079339 | - | - |
| Jun-15 2025 | $0.0000079339 | $0.0000071589 | $0.0000079339 | $0.0000071589 | - | - |
| Jun-14 2025 | $0.0000071589 | $0.0000068215 | $0.0000081924 | $0.0000081924 | - | - |
| Jun-13 2025 | $0.0000081924 | $0.0000067786 | $0.0000081924 | $0.0000067786 | - | - |
| Jun-12 2025 | $0.0000067786 | $0.0000066273 | $0.0000090631 | $0.0000090631 | - | - |
| Jun-11 2025 | $0.0000090631 | $0.0000083868 | $0.0000090631 | $0.0000083868 | - | - |
| Jun-10 2025 | $0.0000083868 | $0.0000081928 | $0.0000083868 | $0.0000081928 | - | - |
| Jun-09 2025 | $0.0000081928 | $0.000008119 | $0.0000081928 | $0.000008119 | - | - |
| Jun-08 2025 | $0.000008119 | $0.0000077871 | $0.0000081604 | $0.0000079002 | - | - |