시가총액 $3.32T
-0.18%
볼륨 24시간 $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
코인
32.216
+5
거래소
885
마지막 업데이트
1 분 전에
Pump Fun Ban (PUMPFUNBAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2025 | $0.000000000089825688547542 | $0.000000000089825688547542 | $0.000000000089825688547542 | $0.000000000089825688547542 | $494 | - |
| Feb-26 2025 | $0.000000000089825688547542 | $0.000000000089825688547542 | $0.000000000097422171385202 | $0.000000000092312242991763 | $494 | - |
| Feb-23 2025 | $0.00000000011645156022705 | $0.00000000011645156022705 | $0.00000000011645156022705 | $0.00000000011645156022705 | $2 | - |
| Feb-22 2025 | $0.00000000011645156022705 | $0.00000000011406601716516 | $0.00000000011645156022705 | $0.00000000011406601716516 | $2 | - |
| Feb-21 2025 | $0.00000000011406601716516 | $0.00000000011406601716516 | $0.00000000011406601716516 | $0.00000000011406601716516 | $0 | - |
| Feb-19 2025 | $0.00000000011573564749914 | $0.00000000011573564749914 | $0.00000000011573564749914 | $0.00000000011573564749914 | $8 | - |
| Feb-18 2025 | $0.00000000011573564749914 | $0.000000000113928707616249 | $0.00000000012308944899217 | $0.00000000012308944899217 | $8 | - |
| Feb-17 2025 | $0.00000000012308944899217 | $0.00000000012161488168681 | $0.00000000012308944899217 | $0.00000000012185291220629 | $4 | - |
| Feb-14 2025 | $0.00000000013068306496297 | $0.00000000013068306496297 | $0.00000000013068306496297 | $0.00000000013068306496297 | $76 | - |
| Feb-13 2025 | $0.00000000013068306496297 | $0.00000000013068306496297 | $0.00000000013068306496297 | $0.00000000013068306496297 | $76 | - |
| Feb-12 2025 | $0.00000000013421686627347 | $0.00000000013421686627347 | $0.00000000013421686627347 | $0.00000000013421686627347 | $1 | - |
| Feb-11 2025 | $0.00000000013421686627347 | $0.00000000013421686627347 | $0.00000000013626398690521 | $0.00000000013626398690521 | $1 | - |
| Feb-10 2025 | $0.00000000013383465722609 | $0.00000000013383465722609 | $0.00000000013383465722609 | $0.00000000013383465722609 | $20 | - |
| Feb-09 2025 | $0.00000000013383465722609 | $0.00000000013233439803634 | $0.00000000013863676175388 | $0.00000000013233439803634 | $29 | - |
| Feb-08 2025 | $0.00000000013233439803634 | $0.00000000013201899935999 | $0.00000000013233439803634 | $0.00000000013201899935999 | $72 | - |