시가총액 $4.11T
-0.05%
볼륨 24시간 $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
코인
32.832
+18
거래소
885
마지막 업데이트
1 분 전에
Pump Fun Ban (PUMPFUNBAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000013448415648047 | $0.00000000013186179617308 | $0.00000000013448415648047 | $0.00000000013186179617308 | - | - |
| Aug-19 2025 | $0.00000000013186179617308 | $0.00000000013107372049396 | $0.00000000013969603133832 | $0.00000000013969603133832 | - | - |
| Aug-18 2025 | $0.00000000013969603133832 | $0.00000000013969603133832 | $0.00000000013969603133832 | $0.00000000013969603133832 | - | - |
| Aug-17 2025 | $0.00000000013969603133832 | $0.000000000135025002256009 | $0.00000000013969603133832 | $0.000000000135025002256009 | - | - |
| Aug-16 2025 | $0.000000000135025002256009 | $0.000000000135025002256009 | $0.000000000135852710213059 | $0.000000000135852710213059 | - | - |
| Aug-15 2025 | $0.000000000135852710213059 | $0.000000000135852710213059 | $0.00000000014138092688422 | $0.00000000014138092688422 | - | - |
| Aug-14 2025 | $0.00000000014138092688422 | $0.00000000013095824039121 | $0.00000000015559604815507 | $0.00000000013095824039121 | - | - |
| Aug-13 2025 | $0.00000000013095824039121 | $0.00000000013095824039121 | $0.00000000013095824039121 | $0.00000000013095824039121 | - | - |
| Aug-12 2025 | $0.00000000013095824039121 | $0.00000000013095824039121 | $0.000000000132506309714339 | $0.000000000132506309714339 | - | - |
| Aug-11 2025 | $0.000000000132506309714339 | $0.000000000132506309714339 | $0.00000000013935320513144 | $0.00000000013605490392161 | - | - |
| Aug-10 2025 | $0.00000000013605490392161 | $0.00000000013569805582955 | $0.00000000013605490392161 | $0.00000000013569805582955 | - | - |
| Aug-09 2025 | $0.00000000013569805582955 | $0.000000000132426406415709 | $0.00000000013569805582955 | $0.000000000132426406415709 | - | - |
| Aug-08 2025 | $0.000000000132426406415709 | $0.000000000126679106962819 | $0.000000000132426406415709 | $0.000000000126679106962819 | - | - |
| Aug-07 2025 | $0.000000000126679106962819 | $0.00000000012438428175774 | $0.000000000126679106962819 | $0.00000000012438428175774 | - | - |
| Aug-06 2025 | $0.00000000012438428175774 | $0.000000000122150623836949 | $0.00000000012438428175774 | $0.000000000123220827043219 | - | - |