시가총액 $4.59T
2.03%
볼륨 24시간 $398.78B
8.93%
BTC % 54.3%
-0.51%
ETH % 12.33%
1.54%
코인
33.336
+13
거래소
885
마지막 업데이트
1 분 전에
Pump Fun Ban (PUMPFUNBAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00000000015940703401677 | $0.00000000015715562886109 | $0.00000000016176249665121 | $0.00000000015715562886109 | - | - |
| Oct-04 2025 | $0.00000000015715562886109 | $0.00000000015715562886109 | $0.00000000015715562886109 | $0.00000000015715562886109 | - | - |
| Oct-03 2025 | $0.00000000015715562886109 | $0.00000000015715562886109 | $0.00000000015715562886109 | $0.00000000015715562886109 | - | - |
| Oct-02 2025 | $0.00000000015715562886109 | $0.00000000015390174032198 | $0.00000000015715562886109 | $0.00000000015390174032198 | - | - |
| Oct-01 2025 | $0.00000000015390174032198 | $0.00000000014093265210883 | $0.00000000015390174032198 | $0.00000000014093265210883 | - | - |
| Sep-30 2025 | $0.00000000014093265210883 | $0.00000000014093265210883 | $0.00000000014093265210883 | $0.00000000014093265210883 | - | - |
| Sep-29 2025 | $0.00000000014093265210883 | $0.00000000014093265210883 | $0.00000000014093265210883 | $0.00000000014093265210883 | - | - |
| Sep-28 2025 | $0.00000000014093265210883 | $0.00000000014093265210883 | $0.00000000014327096500367 | $0.00000000014327096500367 | - | - |
| Sep-27 2025 | $0.00000000014327096500367 | $0.00000000014327096500367 | $0.00000000014327096500367 | $0.00000000014327096500367 | - | - |
| Sep-26 2025 | $0.00000000014327096500367 | $0.00000000014327096500367 | $0.00000000014327096500367 | $0.00000000014327096500367 | - | - |
| Sep-25 2025 | $0.00000000014327096500367 | $0.00000000014327096500367 | $0.00000000015399098064065 | $0.00000000015399098064065 | - | - |
| Sep-24 2025 | $0.00000000015399098064065 | $0.00000000015399098064065 | $0.00000000015399098064065 | $0.00000000015399098064065 | - | - |
| Sep-23 2025 | $0.00000000015399098064065 | $0.00000000015351464190968 | $0.00000000017594572057557 | $0.00000000017594572057557 | - | - |
| Sep-22 2025 | $0.00000000017594572057557 | $0.00000000017594572057557 | $0.00000000017594572057557 | $0.00000000017594572057557 | - | - |
| Sep-21 2025 | $0.00000000017594572057557 | $0.00000000017594572057557 | $0.00000000017594572057557 | $0.00000000017594572057557 | - | - |