시가총액 $2.61T
-2.39%
볼륨 24시간 $140.12B
-3.31%
BTC % 54.51%
-0.34%
ETH % 10.14%
-1.77%
코인
34.482
거래소
885
마지막 업데이트
2 의사록 전에
Pump Fun Ban (PUMPFUNBAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00000000010702569497452 | $0.00000000010702569497452 | $0.00000000010702569497452 | $0.00000000010702569497452 | - | - |
| Nov-13 2025 | $0.00000000010702569497452 | $0.00000000010702569497452 | $0.00000000010702569497452 | $0.00000000010702569497452 | - | - |
| Nov-12 2025 | $0.00000000010702569497452 | $0.00000000010702569497452 | $0.00000000010702569497452 | $0.00000000010702569497452 | - | - |
| Nov-11 2025 | $0.00000000010702569497452 | $0.00000000010702569497452 | $0.00000000010702569497452 | $0.00000000010702569497452 | - | - |
| Nov-10 2025 | $0.00000000010702569497452 | $0.00000000010702569497452 | $0.00000000010702569497452 | $0.00000000010702569497452 | - | - |
| Nov-09 2025 | $0.00000000010702569497452 | $0.00000000010702569497452 | $0.00000000010702569497452 | $0.00000000010702569497452 | - | - |
| Nov-08 2025 | $0.00000000010702569497452 | $0.00000000010673671773564 | $0.0000000001103535972226 | $0.00000000010673671773564 | - | - |
| Nov-07 2025 | $0.00000000010673671773564 | $0.00000000010673671773564 | $0.00000000010673671773564 | $0.00000000010673671773564 | - | - |
| Nov-06 2025 | $0.00000000010673671773564 | $0.00000000010673671773564 | $0.00000000012471362038675 | $0.00000000012471362038675 | - | - |
| Nov-05 2025 | $0.00000000012471362038675 | $0.00000000012471362038675 | $0.00000000012471362038675 | $0.00000000012471362038675 | - | - |
| Nov-04 2025 | $0.00000000012471362038675 | $0.00000000012471362038675 | $0.00000000012471362038675 | $0.00000000012471362038675 | - | - |
| Nov-03 2025 | $0.00000000012471362038675 | $0.00000000012471362038675 | $0.00000000012471362038675 | $0.00000000012471362038675 | - | - |
| Nov-02 2025 | $0.00000000012471362038675 | $0.00000000012471362038675 | $0.00000000012471362038675 | $0.00000000012471362038675 | - | - |
| Nov-01 2025 | $0.00000000012471362038675 | $0.00000000012471362038675 | $0.00000000013016691383097 | $0.00000000013016691383097 | - | - |
| Oct-31 2025 | $0.00000000013016691383097 | $0.00000000013016691383097 | $0.00000000013016691383097 | $0.00000000013016691383097 | - | - |