시가총액 $4.22T
1.89%
볼륨 24시간 $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
Pump Fun Ban (PUMPFUNBAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000015384849061087 | $0.00000000015384849061087 | $0.0000000001543279812778 | $0.0000000001543279812778 | - | - |
| Sep-08 2025 | $0.0000000001543279812778 | $0.00000000014503036333378 | $0.00000000015528266081053 | $0.00000000014503036333378 | - | - |
| Sep-07 2025 | $0.00000000014503036333378 | $0.00000000014503036333378 | $0.00000000014503036333378 | $0.00000000014503036333378 | - | - |
| Sep-06 2025 | $0.00000000014503036333378 | $0.00000000014503036333378 | $0.00000000014689086086175 | $0.00000000014689086086175 | $1 | - |
| Sep-05 2025 | $0.00000000014689086086175 | $0.00000000014689086086175 | $0.00000000015041933037736 | $0.00000000014733200992779 | $12 | - |
| Sep-04 2025 | $0.00000000014733200992779 | $0.00000000014733200992779 | $0.00000000015166563681357 | $0.00000000015166563681357 | - | - |
| Sep-03 2025 | $0.00000000015166563681357 | $0.00000000014323716708886 | $0.00000000015166563681357 | $0.00000000014323716708886 | - | - |
| Sep-02 2025 | $0.00000000014323716708886 | $0.00000000014323716708886 | $0.00000000014323716708886 | $0.00000000014323716708886 | - | - |
| Sep-01 2025 | $0.00000000014323716708886 | $0.00000000014323716708886 | $0.00000000014808939635074 | $0.00000000014808939635074 | - | - |
| Aug-31 2025 | $0.00000000014808939635074 | $0.00000000014808939635074 | $0.00000000014971964130138 | $0.00000000014971964130138 | - | - |
| Aug-30 2025 | $0.00000000014971964130138 | $0.00000000014772414407975 | $0.00000000014971964130138 | $0.00000000014772414407975 | - | - |
| Aug-29 2025 | $0.00000000014772414407975 | $0.00000000014772414407975 | $0.00000000015358149861423 | $0.00000000015358149861423 | - | - |
| Aug-28 2025 | $0.00000000015358149861423 | $0.000000000151249414981 | $0.00000000015358149861423 | $0.000000000151249414981 | - | - |
| Aug-27 2025 | $0.000000000151249414981 | $0.00000000013710718782285 | $0.000000000151249414981 | $0.00000000013710718782285 | - | - |
| Aug-26 2025 | $0.00000000013710718782285 | $0.00000000013710718782285 | $0.00000000014369976155806 | $0.00000000014369976155806 | - | - |