시가총액 $4.11T
-1.31%
볼륨 24시간 $318.76B
14.83%
BTC % 55.25%
0.48%
ETH % 12.01%
-1.33%
코인
33.545
+27
거래소
885
마지막 업데이트
3 의사록 전에
Pumbaa (PUMBAA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2024 | $0.000000000000050157032105 | $0.000000000000050157032105 | $0.000000000000050157032105 | $0.000000000000050157032105 | - | - |
| Feb-05 2024 | $0.000000000000050157032105 | $0.000000000000050157032105 | $0.000000000000050157032105 | $0.000000000000050157032105 | - | - |
| Feb-04 2024 | $0.000000000000050157032105 | $0.000000000000050157032105 | $0.000000000000050157032105 | $0.000000000000050157032105 | - | - |
| Feb-03 2024 | $0.000000000000050157032105 | $0.000000000000050157032105 | $0.000000000000050157032105 | $0.000000000000050157032105 | - | - |
| Feb-02 2024 | $0.000000000000050157032105 | $0.000000000000050157032105 | $0.000000000000050157032105 | $0.000000000000050157032105 | - | - |
| Feb-01 2024 | $0.000000000000050157032105 | $0.000000000000050157032105 | $0.000000000000050157032105 | $0.000000000000050157032105 | - | - |
| Jan-31 2024 | $0.000000000000050157032105 | $0.000000000000050157032105 | $0.000000000000050157032105 | $0.000000000000050157032105 | - | - |
| Jan-30 2024 | $0.000000000000050157032105 | $0.000000000000050157032105 | $0.000000000000050157032105 | $0.000000000000050157032105 | - | - |
| Jan-29 2024 | $0.000000000000050157032105 | $0.000000000000050157032105 | $0.000000000000050713979299 | $0.000000000000050713979299 | $11 | - |
| Jan-28 2024 | $0.000000000000050713979299 | $0.000000000000049748711368 | $0.000000000000050713979299 | $0.000000000000049748711368 | $82 | - |
| Jan-27 2024 | $0.000000000000049748711368 | $0.000000000000049748711368 | $0.000000000000049748711368 | $0.000000000000049748711368 | - | - |
| Jan-26 2024 | $0.000000000000049748711368 | $0.000000000000049748711368 | $0.000000000000049748711368 | $0.000000000000049748711368 | - | - |
| Jan-25 2024 | $0.000000000000049748711368 | $0.000000000000049748711368 | $0.000000000000079813855819 | $0.000000000000079813855819 | - | - |
| Jan-24 2024 | $0.000000000000079813855819 | $0.000000000000079813855819 | $0.000000000000079955346201 | $0.000000000000079955346201 | $3 | - |
| Jan-23 2024 | $0.000000000000079955346201 | $0.000000000000079955346201 | $0.000000000000079955346201 | $0.000000000000079955346201 | - | - |