시가총액 $2.69T
1.75%
볼륨 24시간 $309.31B
-7.07%
BTC % 54.99%
-1.41%
ETH % 12.57%
6.04%
코인
29.434
+17
거래소
885
마지막 업데이트
49 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-06 2024 | $0.000000000000050157032105 | $0.000000000000050157032105 | $0.000000000000050157032105 | $0.000000000000050157032105 | - | - |
Feb-05 2024 | $0.000000000000050157032105 | $0.000000000000050157032105 | $0.000000000000050157032105 | $0.000000000000050157032105 | - | - |
Feb-04 2024 | $0.000000000000050157032105 | $0.000000000000050157032105 | $0.000000000000050157032105 | $0.000000000000050157032105 | - | - |
Feb-03 2024 | $0.000000000000050157032105 | $0.000000000000050157032105 | $0.000000000000050157032105 | $0.000000000000050157032105 | - | - |
Feb-02 2024 | $0.000000000000050157032105 | $0.000000000000050157032105 | $0.000000000000050157032105 | $0.000000000000050157032105 | - | - |
Feb-01 2024 | $0.000000000000050157032105 | $0.000000000000050157032105 | $0.000000000000050157032105 | $0.000000000000050157032105 | - | - |
Jan-31 2024 | $0.000000000000050157032105 | $0.000000000000050157032105 | $0.000000000000050157032105 | $0.000000000000050157032105 | - | - |
Jan-30 2024 | $0.000000000000050157032105 | $0.000000000000050157032105 | $0.000000000000050157032105 | $0.000000000000050157032105 | - | - |
Jan-29 2024 | $0.000000000000050157032105 | $0.000000000000050157032105 | $0.000000000000050713979299 | $0.000000000000050713979299 | $11 | - |
Jan-28 2024 | $0.000000000000050713979299 | $0.000000000000049748711368 | $0.000000000000050713979299 | $0.000000000000049748711368 | $82 | - |
Jan-27 2024 | $0.000000000000049748711368 | $0.000000000000049748711368 | $0.000000000000049748711368 | $0.000000000000049748711368 | - | - |
Jan-26 2024 | $0.000000000000049748711368 | $0.000000000000049748711368 | $0.000000000000049748711368 | $0.000000000000049748711368 | - | - |
Jan-25 2024 | $0.000000000000049748711368 | $0.000000000000049748711368 | $0.000000000000079813855819 | $0.000000000000079813855819 | - | - |
Jan-24 2024 | $0.000000000000079813855819 | $0.000000000000079813855819 | $0.000000000000079955346201 | $0.000000000000079955346201 | $3 | - |
Jan-23 2024 | $0.000000000000079955346201 | $0.000000000000079955346201 | $0.000000000000079955346201 | $0.000000000000079955346201 | - | - |