시가총액 $3.19T
-2.52%
볼륨 24시간 $405.14B
15%
BTC % 54.36%
-0.64%
ETH % 10.75%
-1.2%
코인
33.686
+4
거래소
885
마지막 업데이트
2 의사록 전에
PulseCrypt (PLSCX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2023 | $0.00016737 | $0.00016737 | $0.00016737 | $0.00016737 | - | - |
| Jul-17 2023 | $0.00016737 | $0.00016737 | $0.00016737 | $0.00016737 | - | - |
| Jul-16 2023 | $0.00016737 | $0.00016737 | $0.00016737 | $0.00016737 | - | - |
| Jul-15 2023 | $0.00016737 | $0.00016737 | $0.00016737 | $0.00016737 | - | - |
| Jul-14 2023 | $0.00016737 | $0.00016737 | $0.00016737 | $0.00016737 | - | - |
| Jul-13 2023 | $0.00016737 | $0.00016737 | $0.00016737 | $0.00016737 | - | - |
| Jul-12 2023 | $0.00016737 | $0.00016737 | $0.00016737 | $0.00016737 | - | - |
| Jul-11 2023 | $0.00016742 | $0.00001917 | $0.00016742 | $0.00001926 | $20 | - |
| Jul-10 2023 | $0.00001923 | $0.0000008032 | $0.00146505 | $0.00146505 | $117 | - |
| Jul-09 2023 | $0.00146505 | $0.00146166 | $0.00146725 | $0.00146166 | - | - |
| Jul-08 2023 | $0.00145974 | $0.00145974 | $0.00146725 | $0.00146725 | $10 | - |
| Jul-07 2023 | $0.00146668 | $0.00145238 | $0.00155714 | $0.00155714 | $70 | - |
| Jul-06 2023 | $0.00155714 | $0.00155714 | $0.00155714 | $0.00155714 | - | - |
| Jul-05 2023 | $0.00155714 | $0.00155714 | $0.00155714 | $0.00155714 | - | - |
| Jul-04 2023 | $0.00155714 | $0.00155714 | $0.00155714 | $0.00155714 | - | - |