시가총액 $4.61T
2.27%
볼륨 24시간 $389.55B
7.87%
BTC % 54.28%
-0.46%
ETH % 12.39%
2.17%
코인
33.336
+13
거래소
885
마지막 업데이트
36 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-15 2025 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
Jun-14 2025 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
Jun-13 2025 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
Jun-12 2025 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
Jun-11 2025 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
Jun-10 2025 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
Jun-09 2025 | $0.00002007 | $0.00002007 | $0.00002022 | $0.00002022 | - | - |
Jun-08 2025 | $0.00002022 | $0.00002022 | $0.0000206 | $0.0000206 | - | - |
Jun-07 2025 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
Jun-06 2025 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
Jun-05 2025 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
Jun-04 2025 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
Jun-03 2025 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
Jun-02 2025 | $0.0000206 | $0.0000206 | $0.00002129 | $0.00002129 | - | - |
Jun-01 2025 | $0.00002129 | $0.00002096 | $0.00002129 | $0.00002096 | - | - |