시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
PUGGY Coin (PUGGY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00012685 | $0.00012685 | $0.00018184 | $0.00017415 | $19,911,706 | - |
| Aug-30 2024 | $0.00018007 | $0.00016673 | $0.0002805 | $0.00024003 | $61,153,200 | - |
| Aug-29 2024 | $0.00023426 | $0.00023426 | $0.00062189 | $0.00059555 | $39,675,095 | - |
| Aug-28 2024 | $0.0005376 | $0.00053047 | $0.00094239 | $0.00066655 | $24,329,590 | - |
| Aug-27 2024 | $0.00069688 | $0.00050983 | $0.00123807 | $0.00058124 | $20,018,521 | - |
| Aug-26 2024 | $0.00058918 | $0.00056713 | $0.00121051 | $0.00105755 | $27,541,862 | - |
| Aug-25 2024 | $0.00110546 | $0.00108557 | $0.0021184 | $0.00205476 | $25,085,197 | - |
| Aug-24 2024 | $0.00215506 | $0.00215506 | $0.00342586 | $0.00342586 | $28,940,859 | - |
| Aug-23 2024 | $0.00319602 | $0.00319602 | $0.00533307 | $0.00389836 | $19,452,232 | - |
| Aug-22 2024 | $0.00385593 | $0.00370486 | $0.00440906 | $0.00416533 | $4,307,366 | - |
| Aug-21 2024 | $0.00445196 | $0.00356974 | $0.00464715 | $0.00408256 | $8,101,596 | - |
| Aug-20 2024 | $0.00405778 | $0.00353578 | $0.00438069 | $0.00353578 | $7,431,057 | - |
| Aug-19 2024 | $0.00356701 | $0.00262538 | $0.00387637 | $0.00262538 | $9,568,100 | - |
| Aug-18 2024 | $0.00262418 | $0.0026025 | $0.00269146 | $0.00265005 | $7,995,596 | - |
| Aug-17 2024 | $0.00260853 | $0.00258334 | $0.0026438 | $0.00260486 | $7,788,390 | - |