시가총액 $4.08T
-2.88%
볼륨 24시간 $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
코인
32.814
+17
거래소
885
마지막 업데이트
3 의사록 전에
PUGDOG (PUGDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00004468 | $0.00004468 | $0.00004468 | $0.00004468 | - | - |
| Aug-17 2025 | $0.00004468 | $0.00004401 | $0.00004468 | $0.00004401 | - | - |
| Aug-16 2025 | $0.00004401 | $0.00004401 | $0.00004408 | $0.00004408 | - | - |
| Aug-15 2025 | $0.00004408 | $0.00004408 | $0.00004812 | $0.00004812 | $0 | - |
| Aug-14 2025 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | - |
| Aug-13 2025 | $0.00004812 | $0.00004763 | $0.00004977 | $0.0000479 | - | - |
| Aug-12 2025 | $0.0000479 | $0.00004428 | $0.0000479 | $0.00004428 | - | - |
| Aug-11 2025 | $0.00004428 | $0.00004418 | $0.00004614 | $0.00004524 | - | - |
| Aug-10 2025 | $0.00004518 | $0.00004237 | $0.00004604 | $0.0000449 | $791 | - |
| Aug-09 2025 | $0.00004468 | $0.00004275 | $0.00004556 | $0.00004275 | $1,632 | - |
| Aug-08 2025 | $0.00004151 | $0.00003854 | $0.00004879 | $0.00003854 | $9,845 | - |
| Aug-07 2025 | $0.00003854 | $0.00003263 | $0.00003854 | $0.00003627 | - | - |
| Aug-06 2025 | $0.00003627 | $0.00003578 | $0.0000404 | $0.0000404 | $13,252 | - |
| Aug-05 2025 | $0.0000404 | $0.00003911 | $0.00009004 | $0.00009004 | $429 | - |
| Aug-04 2025 | $0.00009004 | $0.00008712 | $0.00009004 | $0.00008712 | - | - |