시가총액 $2.40T
4.77%
볼륨 24시간 $172.94B
30.62%
BTC % 52.42%
0.51%
ETH % 13.76%
-0.14%
코인
28.570
+10
거래소
885
마지막 업데이트
5 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.00001065 | $0.00001024 | $0.00001071 | $0.00001027 | - | - |
Oct-10 2021 | $0.00001028 | $0.00001025 | $0.00001072 | $0.00001068 | - | - |
Oct-09 2021 | $0.00001068 | $0.00001059 | $0.00001081 | $0.00001063 | - | - |
Oct-08 2021 | $0.00001063 | $0.0000106 | $0.0000112 | $0.00001113 | - | - |
Oct-07 2021 | $0.00001113 | $0.00001081 | $0.00001144 | $0.00001106 | - | - |
Oct-06 2021 | $0.00001105 | $0.00001057 | $0.00001126 | $0.00001125 | - | - |
Oct-05 2021 | $0.00001125 | $0.00001079 | $0.00001126 | $0.00001081 | - | - |
Oct-04 2021 | $0.00001081 | $0.00001048 | $0.00001092 | $0.00001092 | - | - |
Oct-03 2021 | $0.00001092 | $0.00001074 | $0.00001108 | $0.00001087 | - | - |
Oct-02 2021 | $0.00001086 | $0.00001044 | $0.0000111 | $0.00001066 | - | - |
Oct-01 2021 | $0.00001066 | $0.000009713 | $0.00001071 | $0.0000097954 | - | - |
Sep-30 2021 | $0.0000097928 | $0.0000092886 | $0.0000098295 | $0.0000093203 | - | - |
Sep-29 2021 | $0.0000093247 | $0.0000084365 | $0.0000094764 | $0.0000084461 | - | - |
Sep-28 2021 | $0.0000084538 | $0.0000084017 | $0.0000087345 | $0.0000085553 | - | - |
Sep-27 2021 | $0.000008554 | $0.0000085468 | $0.0000090446 | $0.000008726 | - | - |