시가총액 $3.32T
-0.13%
볼륨 24시간 $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
코인
34.005
+4
거래소
885
마지막 업데이트
2 의사록 전에
Puffy (PUFFY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000014823 | $0.0000014823 | $0.0000014823 | $0.0000014823 | - | $65,881 |
| Jan-08 2026 | $0.0000014823 | $0.0000014823 | $0.0000014823 | $0.0000014823 | - | $65,881 |
| Jan-07 2026 | $0.0000014823 | $0.0000014823 | $0.0000014823 | $0.0000014823 | - | $65,881 |
| Jan-06 2026 | $0.0000014823 | $0.0000014823 | $0.0000014823 | $0.0000014823 | - | $65,881 |
| Jan-05 2026 | $0.0000014823 | $0.0000013468 | $0.0000014823 | $0.0000013468 | - | $65,881 |
| Jan-04 2026 | $0.0000013468 | $0.0000013468 | $0.0000013468 | $0.0000013468 | - | $59,862 |
| Jan-03 2026 | $0.0000013468 | $0.0000013468 | $0.0000013468 | $0.0000013468 | - | $59,862 |
| Jan-02 2026 | $0.0000013468 | $0.0000013468 | $0.0000013468 | $0.0000013468 | - | $59,862 |
| Jan-01 2026 | $0.0000013468 | $0.0000013468 | $0.0000013468 | $0.0000013468 | - | $59,862 |
| Dec-31 2025 | $0.0000013468 | $0.0000013468 | $0.0000013468 | $0.0000013468 | - | $59,862 |
| Dec-30 2025 | $0.0000013468 | $0.0000013468 | $0.0000014031 | $0.0000014031 | - | $59,862 |
| Dec-29 2025 | $0.0000014031 | $0.0000013425 | $0.0000014031 | $0.0000013425 | - | $62,361 |
| Dec-28 2025 | $0.0000013425 | $0.0000013387 | $0.000001357 | $0.0000013387 | - | $59,668 |
| Dec-27 2025 | $0.0000013387 | $0.0000013387 | $0.0000013544 | $0.0000013544 | - | $59,499 |
| Dec-26 2025 | $0.0000013544 | $0.0000013544 | $0.0000013544 | $0.0000013544 | - | $60,197 |