시가총액 $4.16T
1.26%
볼륨 24시간 $346.17B
38.83%
BTC % 55.1%
-0.01%
ETH % 12.18%
2.21%
코인
33.534
+17
거래소
885
마지막 업데이트
3 의사록 전에
Puffy (PUFFY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000021131 | $0.0000021131 | $0.0000021131 | $0.0000021131 | - | $93,916 |
| Oct-25 2025 | $0.0000021131 | $0.0000020948 | $0.0000021131 | $0.0000021047 | - | $93,916 |
| Oct-24 2025 | $0.0000021047 | $0.0000020707 | $0.0000021047 | $0.0000020707 | - | $93,545 |
| Oct-23 2025 | $0.0000020707 | $0.0000020707 | $0.0000020853 | $0.0000020853 | - | $92,031 |
| Oct-22 2025 | $0.0000020853 | $0.0000020853 | $0.0000020853 | $0.0000020853 | - | $92,684 |
| Oct-21 2025 | $0.0000020853 | $0.0000020853 | $0.0000020853 | $0.0000020853 | - | $92,684 |
| Oct-20 2025 | $0.0000020853 | $0.0000020853 | $0.0000020853 | $0.0000020853 | - | $92,684 |
| Oct-19 2025 | $0.0000020853 | $0.0000020289 | $0.0000020853 | $0.0000020289 | - | $92,684 |
| Oct-18 2025 | $0.0000020289 | $0.0000020289 | $0.000002223 | $0.000002223 | - | $90,176 |
| Oct-17 2025 | $0.000002223 | $0.000002223 | $0.000002223 | $0.000002223 | - | $98,803 |
| Oct-16 2025 | $0.000002223 | $0.000002223 | $0.000002223 | $0.000002223 | - | $98,803 |
| Oct-15 2025 | $0.000002223 | $0.0000021094 | $0.000002223 | $0.0000021094 | - | $98,803 |
| Oct-14 2025 | $0.0000021094 | $0.0000021094 | $0.0000021094 | $0.0000021094 | - | $93,752 |
| Oct-13 2025 | $0.0000021094 | $0.0000019242 | $0.0000021094 | $0.0000019242 | - | $93,752 |
| Oct-12 2025 | $0.0000019242 | $0.0000019242 | $0.0000019242 | $0.0000019242 | - | $85,522 |