시가총액 $2.16T
1.55%
볼륨 24시간 $132.96B
5.35%
BTC % 52.66%
-0.07%
ETH % 12.98%
-1.38%
코인
28.739
+12
거래소
885
마지막 업데이트
15 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00022204 | $0.00021458 | $0.00026904 | $0.00026414 | $316,135 | - |
Sep-10 2024 | $0.00026284 | $0.0002562 | $0.00034186 | $0.00032622 | $492,138 | - |
Sep-09 2024 | $0.0003285 | $0.00027591 | $0.00034145 | $0.00027983 | $1,260,153 | - |
Sep-08 2024 | $0.00029823 | $0.00025405 | $0.00033005 | $0.00030341 | $1,023,883 | - |
Sep-07 2024 | $0.00031031 | $0.00020925 | $0.00031031 | $0.00022612 | $1,910,247 | - |
Sep-06 2024 | $0.00022401 | $0.00020791 | $0.00025262 | $0.00023884 | $1,753,010 | - |