시가총액 $2.21T
-0.85%
볼륨 24시간 $100.52B
26.74%
BTC % 52.22%
-0.93%
ETH % 14.21%
1.19%
코인
28.496
+4
거래소
885
마지막 업데이트
20 초 전에
Pudgy Pups Club (New) (PUPS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2022 | $0.0000001382 | $0.0000001382 | $0.0000001382 | $0.0000001382 | - | - |
| Sep-16 2022 | $0.0000001382 | $0.0000001382 | $0.0000001382 | $0.0000001382 | - | - |
| Sep-15 2022 | $0.0000001382 | $0.0000001382 | $0.0000001382 | $0.0000001382 | - | - |
| Sep-14 2022 | $0.0000001382 | $0.0000001382 | $0.0000001382 | $0.0000001382 | - | - |
| Sep-13 2022 | $0.0000001382 | $0.0000001382 | $0.0000001382 | $0.0000001382 | - | - |
| Sep-12 2022 | $0.0000001382 | $0.0000001382 | $0.0000001382 | $0.0000001382 | - | - |
| Sep-11 2022 | $0.0000001382 | $0.0000001366 | $0.0000001388 | $0.0000001387 | - | - |
| Sep-10 2022 | $0.0000001388 | $0.0000001359 | $0.0000001544 | $0.0000001526 | $9 | - |
| Sep-09 2022 | $0.0000001526 | $0.0000001184 | $0.0000001537 | $0.0000001184 | $13 | - |
| Sep-08 2022 | $0.0000001184 | $0.0000001184 | $0.0000001184 | $0.0000001184 | - | - |
| Sep-07 2022 | $0.0000001184 | $0.0000001184 | $0.0000001184 | $0.0000001184 | - | - |
| Sep-06 2022 | $0.0000001184 | $0.0000001163 | $0.00000012 | $0.0000001164 | - | - |
| Sep-05 2022 | $0.0000001164 | $0.0000001151 | $0.0000001324 | $0.0000001324 | $13 | - |
| Sep-04 2022 | $0.0000001324 | $0.0000001324 | $0.0000001324 | $0.0000001324 | - | - |
| Sep-03 2022 | $0.0000001324 | $0.0000001324 | $0.0000001324 | $0.0000001324 | - | - |