시가총액 $4.12T -1.11%
볼륨 24시간 $316.03B 13.79%
BTC % 55.18% 0.36%
ETH % 12.03% -1.16%
코인 33.545 +27
거래소 885
마지막 업데이트 1 분 전에
Pudgy Penguins (ETH - pudgypenguin.xyz) PENGU

Pudgy Penguins (ETH - pudgypenguin.xyz) (PENGU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.0000000934 $0.0000000934 $0.0000000934 $0.0000000934 - -
Oct-23 2025 $0.0000000934 $0.0000000934 $0.0000000934 $0.0000000934 - -
Oct-22 2025 $0.0000000934 $0.0000000934 $0.0000000934 $0.0000000934 - -
Oct-21 2025 $0.0000000934 $0.0000000934 $0.0000000934 $0.0000000934 - -
Oct-20 2025 $0.0000000934 $0.0000000934 $0.0000000934 $0.0000000934 - -
Oct-19 2025 $0.0000000934 $0.0000000934 $0.0000000934 $0.0000000934 - -
Oct-18 2025 $0.0000000934 $0.0000000934 $0.0000000934 $0.0000000934 - -
Oct-17 2025 $0.0000000934 $0.000000092 $0.0000000977 $0.0000000977 - -
Oct-16 2025 $0.0000000977 $0.0000000958 $0.0000000977 $0.0000000958 - -
Oct-15 2025 $0.0000000958 $0.0000000958 $0.0000001016 $0.0000001016 - -
Oct-14 2025 $0.0000001016 $0.0000001016 $0.0000001016 $0.0000001016 - -
Oct-13 2025 $0.0000001016 $0.0000001016 $0.0000001029 $0.0000001029 - -
Oct-12 2025 $0.0000001109 $0.0000001093 $0.0000001249 $0.0000001249 $1,665 -
Oct-11 2025 $0.0000001249 $0.0000001249 $0.0000001249 $0.0000001249 - -
Oct-10 2025 $0.0000001249 $0.0000001249 $0.0000001265 $0.0000001257 - -

Pudgy Penguins (ETH - pudgypenguin.xyz) (PENGU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 249일 동안 분석, 21-02-2025일부터.