시가총액 $2.59T
-0.5%
볼륨 24시간 $90.90B
-25.13%
BTC % 51.98%
-0.15%
ETH % 15.15%
0.85%
코인
28.271
+2
거래소
885
마지막 업데이트
3 의사록 전에
PUCCI (PUCCI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2023 | $0.0000012504 | $0.0000012504 | $0.0000012504 | $0.0000012504 | - | - |
| Jul-10 2023 | $0.0000012504 | $0.0000012504 | $0.0000012504 | $0.0000012504 | - | - |
| Jul-09 2023 | $0.0000012504 | $0.0000012504 | $0.0000012504 | $0.0000012504 | - | - |
| Jul-06 2023 | $0.0000012504 | $0.0000012504 | $0.0000012504 | $0.0000012504 | - | - |
| Jul-05 2023 | $0.0000012504 | $0.0000012484 | $0.0000012791 | $0.0000012791 | - | - |
| Jul-04 2023 | $0.0000012821 | $0.0000012782 | $0.0000012821 | $0.0000012782 | $6 | - |
| Jul-03 2023 | $0.0000013104 | $0.0000013104 | $0.0000013104 | $0.0000013104 | $20 | - |
| Jul-02 2023 | $0.0000013222 | $0.000001295 | $0.0000013287 | $0.0000013227 | $20 | - |
| Jun-29 2023 | $0.0000013284 | $0.0000013054 | $0.0000013674 | $0.0000013054 | - | - |
| Jun-28 2023 | $0.0000012853 | $0.0000012853 | $0.0000015833 | $0.0000015499 | $54 | - |
| Jun-27 2023 | $0.0000015465 | $0.0000015465 | $0.0000015465 | $0.0000015465 | $3 | - |
| Jun-26 2023 | $0.0000016363 | $0.0000016363 | $0.0000016363 | $0.0000016363 | $1 | - |
| Jun-25 2023 | $0.0000016222 | $0.0000016222 | $0.000001753 | $0.0000017471 | $1 | - |
| Jun-24 2023 | $0.0000018107 | $0.0000018107 | $0.0000018107 | $0.0000018107 | $2 | - |
| Jun-23 2023 | $0.000001812 | $0.000001723 | $0.0000018395 | $0.0000017328 | $2 | - |