시가총액 $2.73T
1.76%
볼륨 24시간 $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
코인
29.437
+14
거래소
885
마지막 업데이트
1 분 전에
PSYOP (PSYOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2024 | $0.0000008001 | $0.0000008001 | $0.0000008001 | $0.0000008001 | - | - |
| Mar-19 2024 | $0.0000008001 | $0.0000008001 | $0.0000008001 | $0.0000008001 | - | - |
| Mar-18 2024 | $0.0000008001 | $0.0000008001 | $0.0000008001 | $0.0000008001 | - | - |
| Mar-17 2024 | $0.0000008001 | $0.0000008001 | $0.0000008001 | $0.0000008001 | - | - |
| Mar-16 2024 | $0.0000008001 | $0.0000008001 | $0.0000008001 | $0.0000008001 | - | - |
| Mar-15 2024 | $0.0000008001 | $0.0000008001 | $0.0000008001 | $0.0000008001 | - | - |
| Mar-14 2024 | $0.0000008001 | $0.0000008001 | $0.0000008001 | $0.0000008001 | - | - |
| Mar-13 2024 | $0.0000008001 | $0.0000008001 | $0.0000008001 | $0.0000008001 | - | - |
| Mar-12 2024 | $0.0000007999 | $0.0000007999 | $0.0000008005 | $0.0000008001 | - | - |
| Mar-11 2024 | $0.0000008001 | $0.0000008 | $0.0000008008 | $0.0000008006 | - | - |
| Mar-10 2024 | $0.0000008009 | $0.0000008008 | $0.0000008018 | $0.0000008016 | - | - |
| Mar-09 2024 | $0.0000008016 | $0.0000008015 | $0.000000802 | $0.0000008017 | - | - |
| Mar-08 2024 | $0.0000008016 | $0.0000008005 | $0.0000008023 | $0.0000008009 | - | - |
| Mar-07 2024 | $0.0000008011 | $0.0000008002 | $0.0000008016 | $0.0000008005 | - | - |
| Mar-06 2024 | $0.0000008004 | $0.0000007998 | $0.0000008015 | $0.0000008006 | - | - |