시가총액 $2.25T
-2.96%
볼륨 24시간 $187.29B
-22.35%
BTC % 53.48%
1.38%
ETH % 12.61%
-2.22%
코인
28.980
+20
거래소
885
마지막 업데이트
15 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-31 2023 | $0.000000000087234591630534 | $0.000000000087234591630534 | $0.000000000087234591630534 | $0.000000000087234591630534 | - | - |
Aug-30 2023 | $0.000000000087234591630534 | $0.000000000087234591630534 | $0.000000000087234591630534 | $0.000000000087234591630534 | - | - |
Aug-29 2023 | $0.000000000087234591630534 | $0.000000000087234591630534 | $0.000000000087234591630534 | $0.000000000087234591630534 | - | - |
Aug-28 2023 | $0.000000000087234591630534 | $0.000000000087234591630534 | $0.000000000087234591630534 | $0.000000000087234591630534 | - | - |
Aug-27 2023 | $0.000000000087234591630534 | $0.000000000087234591630534 | $0.000000000087234591630534 | $0.000000000087234591630534 | - | - |
Aug-26 2023 | $0.000000000087234591630534 | $0.000000000087234591630534 | $0.000000000087234591630534 | $0.000000000087234591630534 | - | - |
Aug-25 2023 | $0.000000000087234591630534 | $0.000000000087088768039222 | $0.000000000087546583204569 | $0.000000000087546583204569 | - | - |
Aug-24 2023 | $0.000000000087193565722641 | $0.000000000087168675861672 | $0.000000000087272456197397 | $0.000000000087272456197397 | $27 | - |
Aug-23 2023 | $0.000000000087272456197397 | $0.000000000086680193154898 | $0.000000000087595668695321 | $0.000000000086999655640512 | - | - |
Aug-22 2023 | $0.000000000086701388543388 | $0.000000000085445173612912 | $0.000000000089383615877532 | $0.000000000089383615877532 | $64 | - |
Aug-21 2023 | $0.000000000089406083874728 | $0.000000000088960218893712 | $0.000000000090422833380831 | $0.000000000090422833380831 | $4 | - |
Aug-20 2023 | $0.000000000090422833380831 | $0.000000000090422833380831 | $0.000000000090422833380831 | $0.000000000090422833380831 | - | - |
Aug-19 2023 | $0.000000000090422833380831 | $0.000000000090422833380831 | $0.000000000090422833380831 | $0.000000000090422833380831 | - | - |
Aug-18 2023 | $0.000000000090422833380831 | $0.000000000089642331664014 | $0.000000000091011027521477 | $0.000000000091011027521477 | - | - |
Aug-17 2023 | $0.000000000091138340873767 | $0.000000000087767877091216 | $0.000000000098469293322176 | $0.000000000098469293322176 | $47 | - |