시가총액 $3.29T
-0.91%
볼륨 24시간 $278.67B
37.3%
BTC % 61.2%
0.39%
ETH % 8.26%
-0.72%
코인
32.211
거래소
885
마지막 업데이트
2 의사록 전에
pSwampy (PSWAMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2022 | $0.00801236 | $0.00801236 | $0.00801236 | $0.00801236 | - | - |
| Feb-07 2022 | $0.00801236 | $0.00801236 | $0.00801236 | $0.00801236 | - | - |
| Feb-06 2022 | $0.00801236 | $0.00801236 | $0.00801236 | $0.00801236 | - | - |
| Feb-05 2022 | $0.00801236 | $0.00801236 | $0.00801236 | $0.00801236 | - | - |
| Feb-04 2022 | $0.00801236 | $0.00801236 | $0.00801236 | $0.00801236 | - | - |
| Feb-03 2022 | $0.00801236 | $0.00801236 | $0.00801236 | $0.00801236 | - | - |
| Feb-02 2022 | $0.00801236 | $0.00800949 | $0.00801236 | $0.00800949 | - | - |
| Feb-01 2022 | $0.00800949 | $0.00795617 | $0.00806305 | $0.00799363 | $39 | - |
| Jan-31 2022 | $0.00799363 | $0.00766228 | $0.00803996 | $0.00796096 | $139 | - |
| Jan-30 2022 | $0.00796095 | $0.00786327 | $0.00897756 | $0.00892226 | $601 | - |
| Jan-29 2022 | $0.00892012 | $0.00850683 | $0.01072 | $0.010431 | $627 | - |
| Jan-28 2022 | $0.010431 | $0.00985389 | $0.010465 | $0.00993283 | $554 | - |
| Jan-27 2022 | $0.00993283 | $0.00963514 | $0.011949 | $0.011788 | $1,849 | - |
| Jan-26 2022 | $0.011788 | $0.01145 | $0.019185 | $0.019185 | $1,567 | - |
| Jan-25 2022 | $0.019185 | $0.018004 | $0.019615 | $0.018907 | $289 | - |