시가총액 $4.60T 2.05%
볼륨 24시간 $389.47B 7.66%
BTC % 54.33% -0.38%
ETH % 12.4% 2.25%
코인 33.336 +13
거래소 885
마지막 업데이트 34 초 전에
pSTAKE Staked XPRT STKXPRT

pSTAKE Staked XPRT (STKXPRT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-22 2025 $0.037304 $0.037304 $0.037304 $0.037304 - -
Sep-21 2025 $0.037304 $0.037304 $0.037304 $0.037304 - -
Sep-20 2025 $0.037304 $0.037304 $0.037304 $0.037304 - -
Sep-19 2025 $0.037304 $0.037304 $0.037304 $0.037304 - -
Sep-18 2025 $0.037304 $0.037304 $0.037304 $0.037304 - -
Sep-17 2025 $0.037304 $0.037304 $0.037304 $0.037304 - -
Sep-16 2025 $0.037304 $0.037304 $0.037304 $0.037304 - -
Sep-15 2025 $0.037304 $0.037046 $0.038287 $0.038172 - -
Sep-14 2025 $0.038273 $0.037199 $0.038277 $0.038098 $63 -
Sep-13 2025 $0.038197 $0.037619 $0.0382 $0.037651 $160 -
Sep-12 2025 $0.037564 $0.037236 $0.039006 $0.038712 $37 -
Sep-11 2025 $0.038817 $0.037715 $0.040135 $0.040135 $55 -
Sep-10 2025 $0.040513 $0.040513 $0.042148 $0.0412 $14 -
Sep-09 2025 $0.041259 $0.040657 $0.041405 $0.041051 $38 -
Sep-08 2025 $0.040955 $0.040951 $0.043554 $0.043365 $35 -

pSTAKE Staked XPRT (STKXPRT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 486일 동안 분석, 07-06-2024일부터.