시가총액 $2.54T -2.73%
볼륨 24시간 $171.37B -25.29%
BTC % 55.08% 0.67%
ETH % 12.11% -3.38%
코인 29.361 +19
거래소 885
마지막 업데이트 2 의사록 전에
pSHARE PSHARE

pSHARE (PSHARE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-07 2022 $0.00292554 $0.00292554 $0.00292554 $0.00292554 - -
Jul-06 2022 $0.00292554 $0.00292554 $0.00292554 $0.00292554 - -
Jul-05 2022 $0.00292554 $0.00292554 $0.00292554 $0.00292554 - -
Jul-04 2022 $0.00292554 $0.00292554 $0.00292554 $0.00292554 - -
Jul-03 2022 $0.00292554 $0.00292554 $0.00292554 $0.00292554 - -
Jul-02 2022 $0.00292554 $0.00292554 $0.00292554 $0.00292554 - -
Jul-01 2022 $0.00292554 $0.00292547 $0.0030077 $0.0029718 - -
Jun-30 2022 $0.00297108 $0.00294199 $0.00306684 $0.00303638 $2 -
Jun-29 2022 $0.00303706 $0.00303114 $0.00330447 $0.00329796 $8 -
Jun-28 2022 $0.00329799 $0.00313759 $0.00330139 $0.00324364 $7 -
Jun-27 2022 $0.00324367 $0.00322026 $0.00339747 $0.00333863 $2 -
Jun-26 2022 $0.00333848 $0.00331068 $0.00345569 $0.00345569 $1 -
Jun-25 2022 $0.00345569 $0.00338259 $0.00348959 $0.00340176 - -
Jun-24 2022 $0.00340288 $0.00318036 $0.00341901 $0.00318737 $15 -
Jun-23 2022 $0.00318735 $0.00303489 $0.00319633 $0.00303622 $12 -

pSHARE (PSHARE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 118일 동안 분석, 05-07-2024일부터.