시가총액 $4.16T
2.42%
볼륨 24시간 $317.97B
50.73%
BTC % 55.25%
0.14%
ETH % 12.05%
1.66%
코인
33.532
+15
거래소
885
마지막 업데이트
2 의사록 전에
Proton Protocol (PROTON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $0.00379691 | $0.00379691 | $0.00379691 | $0.00379691 | - | - |
| Sep-05 2023 | $0.00379691 | $0.00379691 | $0.00379691 | $0.00379691 | - | - |
| Sep-04 2023 | $0.00379691 | $0.00379691 | $0.00379691 | $0.00379691 | - | - |
| Sep-03 2023 | $0.00379691 | $0.00379691 | $0.00379691 | $0.00379691 | - | - |
| Sep-02 2023 | $0.00379691 | $0.00379691 | $0.00379691 | $0.00379691 | - | - |
| Sep-01 2023 | $0.00379691 | $0.00379691 | $0.00379691 | $0.00379691 | - | - |
| Aug-31 2023 | $0.00379691 | $0.00379691 | $0.00379691 | $0.00379691 | - | - |
| Aug-30 2023 | $0.00379288 | $0.00368817 | $0.00381937 | $0.00368817 | $7 | - |
| Aug-29 2023 | $0.00368817 | $0.00368817 | $0.00368817 | $0.00368817 | - | - |
| Aug-28 2023 | $0.00368817 | $0.00368817 | $0.00368817 | $0.00368817 | - | - |
| Aug-27 2023 | $0.00368817 | $0.00368817 | $0.00368817 | $0.00368817 | - | - |
| Aug-26 2023 | $0.00368817 | $0.00368314 | $0.00370791 | $0.00370791 | - | - |
| Aug-25 2023 | $0.00370171 | $0.00358083 | $0.00370171 | $0.00358083 | $3 | - |
| Aug-24 2023 | $0.00358083 | $0.00358083 | $0.00358083 | $0.00358083 | - | - |
| Aug-23 2023 | $0.00358083 | $0.00358083 | $0.00358083 | $0.00358083 | - | - |