시가총액 $3.99T
2.57%
볼륨 24시간 $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
코인
32.442
+19
거래소
885
마지막 업데이트
3 의사록 전에
ProtoKOLs (KOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.212709 | $0.207726 | $0.218154 | $0.218154 | - | - |
| Jul-14 2025 | $0.218154 | $0.218154 | $0.239793 | $0.230284 | - | - |
| Jul-13 2025 | $0.230284 | $0.227536 | $0.230284 | $0.227536 | - | - |
| Jul-12 2025 | $0.227536 | $0.22739 | $0.23808 | $0.23808 | - | - |
| Jul-11 2025 | $0.23808 | $0.230734 | $0.241514 | $0.238981 | - | - |
| Jul-10 2025 | $0.238981 | $0.208682 | $0.238981 | $0.208682 | - | - |
| Jul-09 2025 | $0.208682 | $0.200453 | $0.210786 | $0.201465 | - | - |
| Jul-08 2025 | $0.201723 | $0.198134 | $0.202728 | $0.200558 | - | - |
| Jul-07 2025 | $0.200558 | $0.200558 | $0.220889 | $0.219559 | - | - |
| Jul-06 2025 | $0.219559 | $0.218488 | $0.229987 | $0.218488 | - | - |
| Jul-05 2025 | $0.218488 | $0.218488 | $0.220829 | $0.220829 | - | - |
| Jul-04 2025 | $0.220829 | $0.220829 | $0.238428 | $0.238428 | - | - |
| Jul-03 2025 | $0.238428 | $0.222714 | $0.241598 | $0.222714 | - | - |
| Jul-02 2025 | $0.222714 | $0.203541 | $0.222714 | $0.205001 | - | - |
| Jul-01 2025 | $0.205001 | $0.205001 | $0.214379 | $0.214379 | - | - |