시가총액 $4.15T
1.44%
볼륨 24시간 $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.199939 | $0.199939 | $0.224609 | $0.224609 | $9,337 | - |
Aug-18 2025 | $0.224609 | $0.218793 | $0.270632 | $0.270632 | - | - |
Aug-17 2025 | $0.270632 | $0.267722 | $0.278845 | $0.267722 | - | - |
Aug-16 2025 | $0.267722 | $0.26562 | $0.270584 | $0.268086 | - | - |
Aug-15 2025 | $0.268086 | $0.266083 | $0.282075 | $0.275237 | $2,452 | - |
Aug-14 2025 | $0.275237 | $0.275237 | $0.309264 | $0.309264 | - | - |
Aug-13 2025 | $0.306832 | $0.276227 | $0.306893 | $0.276227 | - | - |
Aug-12 2025 | $0.274668 | $0.21703 | $0.274668 | $0.218472 | $29,060 | - |
Aug-11 2025 | $0.218472 | $0.214601 | $0.221749 | $0.218068 | - | - |
Aug-10 2025 | $0.218068 | $0.214279 | $0.233779 | $0.233779 | - | - |
Aug-09 2025 | $0.233779 | $0.214162 | $0.233779 | $0.214162 | - | - |
Aug-08 2025 | $0.214162 | $0.206344 | $0.214162 | $0.206589 | - | - |
Aug-07 2025 | $0.205729 | $0.193048 | $0.205729 | $0.193048 | - | - |
Aug-06 2025 | $0.193048 | $0.189206 | $0.196788 | $0.189206 | - | - |
Aug-05 2025 | $0.189206 | $0.189206 | $0.20338 | $0.20338 | - | - |