시가총액 $3.04T
-5.52%
볼륨 24시간 $375.97B
39.85%
BTC % 54.66%
-0.25%
ETH % 10.95%
-1.27%
코인
34.177
+31
거래소
885
마지막 업데이트
1 분 전에
ProtoKOLs (KOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.012991 | $0.012991 | $0.013241 | $0.013241 | - | - |
| Jan-28 2026 | $0.013241 | $0.013241 | $0.013347 | $0.013347 | - | - |
| Jan-27 2026 | $0.013347 | $0.013182 | $0.013347 | $0.013292 | - | - |
| Jan-26 2026 | $0.013317 | $0.013058 | $0.013426 | $0.013426 | $69 | - |
| Jan-25 2026 | $0.013426 | $0.013426 | $0.013578 | $0.013578 | - | - |
| Jan-24 2026 | $0.013578 | $0.013578 | $0.013803 | $0.013803 | $31 | - |
| Jan-23 2026 | $0.013803 | $0.013803 | $0.013803 | $0.013803 | - | - |
| Jan-22 2026 | $0.013803 | $0.013459 | $0.013803 | $0.013459 | - | - |
| Jan-21 2026 | $0.013459 | $0.013459 | $0.014012 | $0.014012 | - | - |
| Jan-20 2026 | $0.014012 | $0.014012 | $0.015576 | $0.015576 | - | - |
| Jan-19 2026 | $0.015576 | $0.015576 | $0.015576 | $0.015576 | - | - |
| Jan-18 2026 | $0.015576 | $0.015542 | $0.015576 | $0.015542 | - | - |
| Jan-17 2026 | $0.015542 | $0.015542 | $0.015542 | $0.015542 | - | - |
| Jan-16 2026 | $0.015542 | $0.015542 | $0.015739 | $0.015739 | - | - |
| Jan-15 2026 | $0.015739 | $0.015739 | $0.015739 | $0.015739 | - | - |