시가총액 $3.35T
-1.57%
볼륨 24시간 $406.17B
30.62%
BTC % 54.95%
-0.05%
ETH % 10.93%
0.09%
코인
33.673
+1
거래소
885
마지막 업데이트
44 초 전에
ProtoKOLs (KOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.018438 | $0.018377 | $0.018438 | $0.018377 | - | - |
| Nov-15 2025 | $0.018377 | $0.018188 | $0.018377 | $0.018188 | - | - |
| Nov-14 2025 | $0.018188 | $0.018188 | $0.019666 | $0.019666 | - | - |
| Nov-13 2025 | $0.019666 | $0.019666 | $0.021631 | $0.021631 | - | - |
| Nov-12 2025 | $0.021631 | $0.021472 | $0.021631 | $0.021472 | - | - |
| Nov-11 2025 | $0.021472 | $0.021015 | $0.021472 | $0.021015 | - | - |
| Nov-10 2025 | $0.021015 | $0.020969 | $0.02151 | $0.020969 | - | - |
| Nov-09 2025 | $0.020969 | $0.020222 | $0.020969 | $0.020222 | - | - |
| Nov-08 2025 | $0.020222 | $0.020222 | $0.020725 | $0.020725 | - | - |
| Nov-07 2025 | $0.020725 | $0.019329 | $0.020725 | $0.020184 | - | - |
| Nov-06 2025 | $0.020184 | $0.020184 | $0.021517 | $0.021517 | - | - |
| Nov-05 2025 | $0.021517 | $0.020338 | $0.022032 | $0.022032 | - | - |
| Nov-04 2025 | $0.022032 | $0.022032 | $0.022283 | $0.022283 | - | - |
| Nov-03 2025 | $0.022283 | $0.022283 | $0.023963 | $0.023963 | - | - |
| Nov-02 2025 | $0.023963 | $0.023963 | $0.02412 | $0.02412 | - | - |