시가총액 $4.22T
1.74%
볼륨 24시간 $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
코인
33.104
+14
거래소
885
마지막 업데이트
7 초 전에
ProtoKOLs (KOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.137623 | $0.137623 | $0.142286 | $0.140651 | - | - |
| Sep-08 2025 | $0.140651 | $0.140066 | $0.1429 | $0.140066 | - | - |
| Sep-07 2025 | $0.140066 | $0.140066 | $0.142509 | $0.14187 | - | - |
| Sep-06 2025 | $0.14187 | $0.14187 | $0.150511 | $0.150511 | - | - |
| Sep-05 2025 | $0.150511 | $0.150511 | $0.152794 | $0.152515 | - | - |
| Sep-04 2025 | $0.152515 | $0.152515 | $0.159303 | $0.159303 | - | - |
| Sep-03 2025 | $0.159303 | $0.156784 | $0.161554 | $0.1574 | $6,861 | - |
| Sep-02 2025 | $0.1574 | $0.155345 | $0.160469 | $0.156099 | - | - |
| Sep-01 2025 | $0.156099 | $0.156099 | $0.162928 | $0.162928 | - | - |
| Aug-31 2025 | $0.162928 | $0.159897 | $0.16436 | $0.159897 | $1,136 | - |
| Aug-30 2025 | $0.159897 | $0.156786 | $0.159897 | $0.156786 | - | - |
| Aug-29 2025 | $0.156786 | $0.155997 | $0.171799 | $0.169705 | - | - |
| Aug-28 2025 | $0.169705 | $0.169705 | $0.177437 | $0.17637 | - | - |
| Aug-27 2025 | $0.17637 | $0.17637 | $0.184263 | $0.181552 | $2,730 | - |
| Aug-26 2025 | $0.181552 | $0.174806 | $0.181552 | $0.174806 | - | - |