시가총액 $2.20T
-3.62%
볼륨 24시간 $139.23B
7.97%
BTC % 52.03%
-1.34%
ETH % 14.33%
0.2%
코인
28.466
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-25 2023 | $0.00013228 | $0.00013228 | $0.00013228 | $0.00013228 | - | - |
Mar-24 2023 | $0.00013228 | $0.00013228 | $0.00013228 | $0.00013228 | - | - |
Mar-23 2023 | $0.00013228 | $0.00013228 | $0.00013228 | $0.00013228 | - | - |
Mar-22 2023 | $0.00013228 | $0.00013228 | $0.00013228 | $0.00013228 | - | - |
Mar-21 2023 | $0.00013228 | $0.00013228 | $0.00013228 | $0.00013228 | - | - |
Mar-20 2023 | $0.00013228 | $0.00013228 | $0.00013228 | $0.00013228 | - | - |
Mar-19 2023 | $0.00013228 | $0.00012977 | $0.00013271 | $0.00013046 | - | - |
Mar-18 2023 | $0.00013046 | $0.0001299 | $0.00013837 | $0.00013539 | - | - |
Mar-17 2023 | $0.00013533 | $0.00013479 | $0.00148538 | $0.00040129 | $16 | - |
Mar-16 2023 | $0.00039953 | $0.00011328 | $0.00058552 | $0.00045926 | $18 | - |
Mar-15 2023 | $0.00045934 | $0.00010063 | $0.00160686 | $0.00010063 | $25 | - |
Mar-14 2023 | $0.00010063 | $0.00009976 | $0.00010159 | $0.00010095 | - | - |
Mar-13 2023 | $0.00010094 | $0.00001773 | $0.00048224 | $0.00045528 | $11 | - |
Mar-12 2023 | $0.00045528 | $0.00043135 | $0.00045549 | $0.00043249 | $2 | - |
Mar-11 2023 | $0.00043238 | $0.00043142 | $0.00045095 | $0.00044528 | $121 | - |