시가총액 $2.57T
-1.75%
볼륨 24시간 $162.31B
44.12%
BTC % 51.3%
-1.26%
ETH % 15.52%
2.51%
코인
28.288
+17
거래소
885
마지막 업데이트
2 의사록 전에
protocol finance (PFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $9.509 | $9.509 | $9.509 | $9.509 | - | - |
| May-17 2022 | $9.509 | $9.509 | $9.509 | $9.509 | - | - |
| May-16 2022 | $9.509 | $9.509 | $9.509 | $9.509 | - | - |
| May-15 2022 | $9.509 | $9.509 | $9.509 | $9.509 | - | - |
| May-14 2022 | $9.509 | $9.509 | $9.509 | $9.509 | - | - |
| May-13 2022 | $9.509 | $9.509 | $9.509 | $9.509 | - | - |
| May-12 2022 | $9.509 | $9.223 | $10.65 | $10.22 | - | - |
| May-11 2022 | $10.22 | $9.923 | $12.02 | $11.55 | - | - |
| May-10 2022 | $11.55 | $10.88 | $12.09 | $11.10 | - | - |
| May-09 2022 | $11.10 | $11.03 | $12.45 | $12.41 | - | - |
| May-08 2022 | $12.41 | $12.32 | $13.02 | $13.02 | - | - |
| May-07 2022 | $13.02 | $12.82 | $13.30 | $13.30 | - | - |
| May-06 2022 | $13.30 | $13.07 | $13.58 | $13.54 | - | - |
| May-05 2022 | $13.54 | $13.36 | $14.55 | $14.48 | - | - |
| May-04 2022 | $14.48 | $13.72 | $14.58 | $13.73 | - | - |