시가총액 $3.32T
-0.18%
볼륨 24시간 $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
코인
32.216
+5
거래소
885
마지막 업데이트
36 초 전에
Protein (PROTEIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000108510300161 | $0.000000000000108510300161 | $0.000000000000124855721471 | $0.000000000000124855721471 | - | - |
| Jun-21 2025 | $0.000000000000124855721471 | $0.000000000000124855721471 | $0.000000000000124855721471 | $0.000000000000124855721471 | - | - |
| Jun-20 2025 | $0.000000000000124855721471 | $0.000000000000124855721471 | $0.000000000000124855721471 | $0.000000000000124855721471 | - | - |
| Jun-19 2025 | $0.000000000000124855721471 | $0.000000000000124855721471 | $0.00000000000012570917182 | $0.00000000000012570917182 | - | - |
| Jun-18 2025 | $0.00000000000012570917182 | $0.00000000000012570917182 | $0.00000000000012570917182 | $0.00000000000012570917182 | - | - |
| Jun-17 2025 | $0.00000000000012570917182 | $0.00000000000012570917182 | $0.000000000000132099630736 | $0.000000000000132099630736 | - | - |
| Jun-16 2025 | $0.000000000000132099630736 | $0.000000000000123595238088 | $0.000000000000135402022044 | $0.000000000000123595238088 | $0 | - |
| Jun-15 2025 | $0.000000000000123595238088 | $0.000000000000123595238088 | $0.000000000000123595238088 | $0.000000000000123595238088 | - | - |
| Jun-14 2025 | $0.000000000000123595238088 | $0.000000000000123574689182 | $0.000000000000125848794379 | $0.000000000000125161259614 | - | - |
| Jun-13 2025 | $0.000000000000125161259614 | $0.000000000000125161259614 | $0.000000000000132724562842 | $0.000000000000132724562842 | - | - |
| Jun-12 2025 | $0.000000000000132724562842 | $0.000000000000132724562842 | $0.000000000000144382663273 | $0.000000000000144382663273 | - | - |
| Jun-11 2025 | $0.000000000000144382663273 | $0.000000000000131910966323 | $0.000000000000144382663273 | $0.000000000000131910966323 | - | - |
| Jun-10 2025 | $0.000000000000131910966323 | $0.000000000000131910966323 | $0.000000000000131910966323 | $0.000000000000131910966323 | - | - |
| Jun-09 2025 | $0.000000000000131910966323 | $0.000000000000131910966323 | $0.000000000000131910966323 | $0.000000000000131910966323 | - | - |
| Jun-08 2025 | $0.000000000000131910966323 | $0.000000000000131910966323 | $0.000000000000131910966323 | $0.000000000000131910966323 | - | - |