시가총액 $4.59T 2.18%
볼륨 24시간 $393.20B 8.69%
BTC % 54.3% -0.46%
ETH % 12.34% 1.86%
코인 33.336 +13
거래소 885
마지막 업데이트 1 분 전에
Protein PROTEIN

Protein (PROTEIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.000000000000171993899878 $0.000000000000168319376821 $0.000000000000171993899878 $0.000000000000168319376821 - -
Oct-04 2025 $0.000000000000168319376821 $0.000000000000165627378817 $0.000000000000168572867717 $0.000000000000165627378817 - -
Oct-03 2025 $0.000000000000165627378817 $0.000000000000165627378817 $0.000000000000165627378817 $0.000000000000165627378817 - -
Oct-02 2025 $0.000000000000165627378817 $0.00000000000016178187914 $0.000000000000165627378817 $0.00000000000016178187914 - -
Oct-01 2025 $0.00000000000016178187914 $0.000000000000152522648011 $0.00000000000016178187914 $0.000000000000153392491936 - -
Sep-30 2025 $0.000000000000153392491936 $0.000000000000153392491936 $0.000000000000157299613445 $0.000000000000154794183832 - -
Sep-29 2025 $0.000000000000154794183832 $0.000000000000150227448776 $0.000000000000156336197143 $0.000000000000150227448776 - -
Sep-28 2025 $0.000000000000150227448776 $0.000000000000150227448776 $0.000000000000150227448776 $0.000000000000150227448776 - -
Sep-27 2025 $0.000000000000150227448776 $0.00000000000014936551389 $0.000000000000150227448776 $0.000000000000149541351455 - -
Sep-26 2025 $0.000000000000149541351455 $0.000000000000145417949798 $0.000000000000149541351455 $0.000000000000145992537611 $7 -
Sep-25 2025 $0.000000000000145992537611 $0.000000000000145948485273 $0.000000000000158331168157 $0.000000000000158331168157 - -
Sep-24 2025 $0.000000000000158331168157 $0.000000000000158331168157 $0.000000000000158331168157 $0.000000000000158331168157 - -
Sep-23 2025 $0.000000000000158331168157 $0.000000000000155558489425 $0.000000000000160073538998 $0.000000000000156679590142 $37 -
Sep-22 2025 $0.000000000000156679590142 $0.00000000000015519763465 $0.000000000000178624291352 $0.000000000000178624291352 - -
Sep-21 2025 $0.000000000000178624291352 $0.000000000000178624291352 $0.000000000000178624291352 $0.000000000000178624291352 - -

Protein (PROTEIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 306일 동안 분석, 04-12-2024일부터.