시가총액 $4.11T
-0.05%
볼륨 24시간 $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
코인
32.832
+18
거래소
885
마지막 업데이트
1 분 전에
Protein (PROTEIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000150198240917 | $0.000000000000144142842089 | $0.000000000000150198240917 | $0.000000000000144142842089 | - | - |
| Aug-19 2025 | $0.000000000000144142842089 | $0.000000000000144142842089 | $0.000000000000150396511578 | $0.000000000000150396511578 | - | - |
| Aug-18 2025 | $0.000000000000150396511578 | $0.000000000000148482101933 | $0.000000000000156967229389 | $0.000000000000156967229389 | - | - |
| Aug-17 2025 | $0.000000000000156967229389 | $0.000000000000152394126866 | $0.000000000000156967229389 | $0.000000000000152394126866 | - | - |
| Aug-16 2025 | $0.000000000000152394126866 | $0.000000000000152394126866 | $0.000000000000157603935926 | $0.000000000000157603935926 | - | - |
| Aug-15 2025 | $0.000000000000157603935926 | $0.000000000000157603935926 | $0.000000000000160641138336 | $0.000000000000157916612958 | - | - |
| Aug-14 2025 | $0.000000000000168316266457 | $0.000000000000162112965899 | $0.000000000000171416315334 | $0.000000000000162112965899 | - | - |
| Aug-13 2025 | $0.000000000000162112965899 | $0.000000000000143089257052 | $0.000000000000165369677645 | $0.000000000000143089257052 | - | - |
| Aug-12 2025 | $0.000000000000143089257052 | $0.000000000000143089257052 | $0.000000000000143089257052 | $0.000000000000143089257052 | - | - |
| Aug-11 2025 | $0.000000000000142379963381 | $0.000000000000142145969368 | $0.000000000000146563129957 | $0.000000000000143569012371 | $51 | - |
| Aug-10 2025 | $0.000000000000143569012371 | $0.000000000000143569012371 | $0.000000000000144349691378 | $0.000000000000144349691378 | - | - |
| Aug-09 2025 | $0.000000000000144349691378 | $0.000000000000140954942732 | $0.000000000000144349691378 | $0.000000000000140954942732 | - | - |
| Aug-08 2025 | $0.000000000000140954942732 | $0.00000000000013856514689 | $0.000000000000140954942732 | $0.000000000000138773348999 | - | - |
| Aug-07 2025 | $0.000000000000133512907914 | $0.000000000000133512907914 | $0.000000000000133512907914 | $0.000000000000133512907914 | - | - |
| Aug-06 2025 | $0.000000000000133512907914 | $0.000000000000133512907914 | $0.000000000000135825967141 | $0.000000000000135825967141 | - | - |