시가총액 $3.99T
2.57%
볼륨 24시간 $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
코인
32.442
+19
거래소
885
마지막 업데이트
2 의사록 전에
Protein (PROTEIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000139755742434 | $0.000000000000139753363583 | $0.000000000000146621676963 | $0.000000000000146621676963 | - | - |
| Jul-14 2025 | $0.000000000000146621676963 | $0.000000000000140474293669 | $0.000000000000146621676963 | $0.000000000000140474293669 | - | - |
| Jul-13 2025 | $0.000000000000140474293669 | $0.000000000000140474293669 | $0.000000000000140474293669 | $0.000000000000140474293669 | - | - |
| Jul-12 2025 | $0.000000000000140474293669 | $0.000000000000139749235762 | $0.000000000000142794996118 | $0.000000000000142794996118 | - | - |
| Jul-11 2025 | $0.000000000000142794996118 | $0.000000000000135331678974 | $0.000000000000142794996118 | $0.000000000000135331678974 | - | - |
| Jul-10 2025 | $0.000000000000135331678974 | $0.000000000000134296288188 | $0.000000000000135408468513 | $0.00000000000013498043299 | - | - |
| Jul-09 2025 | $0.00000000000013498043299 | $0.000000000000133413217319 | $0.00000000000013498043299 | $0.000000000000133413217319 | - | - |
| Jul-08 2025 | $0.000000000000133413217319 | $0.000000000000132977901813 | $0.000000000000133413217319 | $0.000000000000133293157795 | - | - |
| Jul-07 2025 | $0.000000000000133293157795 | $0.000000000000130580076775 | $0.000000000000133293157795 | $0.000000000000130580076775 | - | - |
| Jul-06 2025 | $0.000000000000130580076775 | $0.000000000000126905979595 | $0.000000000000130580076775 | $0.000000000000126905979595 | - | - |
| Jul-05 2025 | $0.000000000000126905979595 | $0.000000000000126232200972 | $0.000000000000126905979595 | $0.000000000000126232200972 | - | - |
| Jul-04 2025 | $0.000000000000126232200972 | $0.000000000000126232200972 | $0.000000000000129036771308 | $0.000000000000129036771308 | - | - |
| Jul-03 2025 | $0.000000000000129036771308 | $0.000000000000129036771308 | $0.000000000000129036771308 | $0.000000000000129036771308 | - | - |
| Jul-02 2025 | $0.000000000000129036771308 | $0.000000000000127045264014 | $0.000000000000129668905977 | $0.000000000000129668905977 | - | - |
| Jul-01 2025 | $0.000000000000129668905977 | $0.000000000000129668905977 | $0.000000000000129668905977 | $0.000000000000129668905977 | - | - |