시가총액 $2.49T
-1.15%
볼륨 24시간 $101.54B
BTC % 54.19%
0.16%
ETH % 9.43%
-0.42%
코인
34.245
+3
거래소
885
마지막 업데이트
36 초 전에
Protein (PROTEIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.000000000000132318518416 | $0.000000000000132318518416 | $0.000000000000132318518416 | $0.000000000000132318518416 | - | - |
| Oct-22 2025 | $0.000000000000132318518416 | $0.000000000000132318518416 | $0.000000000000132318518416 | $0.000000000000132318518416 | - | - |
| Oct-21 2025 | $0.000000000000132318518416 | $0.000000000000132318518416 | $0.000000000000132318518416 | $0.000000000000132318518416 | - | - |
| Oct-20 2025 | $0.000000000000132318518416 | $0.000000000000132318518416 | $0.000000000000132318518416 | $0.000000000000132318518416 | - | - |
| Oct-19 2025 | $0.000000000000132318518416 | $0.000000000000132318518416 | $0.000000000000132318518416 | $0.000000000000132318518416 | - | - |
| Oct-18 2025 | $0.000000000000132318518416 | $0.000000000000132318518416 | $0.000000000000132318518416 | $0.000000000000132318518416 | - | - |
| Oct-17 2025 | $0.000000000000132318518416 | $0.000000000000132318518416 | $0.000000000000144878997549 | $0.000000000000144878997549 | - | - |
| Oct-16 2025 | $0.000000000000144878997549 | $0.000000000000144878997549 | $0.000000000000146582118231 | $0.000000000000146582118231 | - | - |
| Oct-15 2025 | $0.000000000000146582118231 | $0.000000000000146582118231 | $0.000000000000146582118231 | $0.000000000000146582118231 | - | - |
| Oct-14 2025 | $0.000000000000146582118231 | $0.000000000000146582118231 | $0.000000000000146582118231 | $0.000000000000146582118231 | - | - |
| Oct-13 2025 | $0.000000000000146582118231 | $0.000000000000136630023309 | $0.000000000000146582118231 | $0.000000000000136630023309 | - | - |
| Oct-12 2025 | $0.000000000000136630023309 | $0.000000000000136630023309 | $0.000000000000136630023309 | $0.000000000000136630023309 | - | - |
| Oct-11 2025 | $0.000000000000136630023309 | $0.000000000000136630023309 | $0.000000000000156246637645 | $0.000000000000156246637645 | - | - |
| Oct-10 2025 | $0.000000000000156246637645 | $0.000000000000156246637645 | $0.000000000000161876747224 | $0.000000000000161705342268 | - | - |
| Oct-09 2025 | $0.000000000000161705342268 | $0.000000000000161705342268 | $0.000000000000164423418085 | $0.000000000000164423418085 | - | - |