시가총액 $2.25T
1.14%
볼륨 24시간 $79.40B
-41.55%
BTC % 52.57%
-0.26%
ETH % 14.16%
0.49%
코인
28.492
+4
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-11 2023 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
May-10 2023 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
May-09 2023 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
May-08 2023 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
May-07 2023 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
May-06 2023 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
May-05 2023 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
May-04 2023 | $0.0000000323 | $0.0000000322 | $0.0000000345 | $0.0000000345 | $3 | - |
May-03 2023 | $0.0000000345 | $0.0000000345 | $0.0000000345 | $0.0000000345 | - | - |
May-02 2023 | $0.0000000345 | $0.0000000337 | $0.0000000366 | $0.0000000364 | $630 | - |
May-01 2023 | $0.0000000364 | $0.000000036 | $0.0000000383 | $0.0000000381 | $127 | - |
Apr-30 2023 | $0.0000000381 | $0.0000000381 | $0.0000000457 | $0.0000000457 | $1,167 | - |
Apr-29 2023 | $0.0000000457 | $0.0000000457 | $0.0000000457 | $0.0000000457 | - | - |
Apr-28 2023 | $0.0000000457 | $0.0000000457 | $0.0000000457 | $0.0000000457 | - | - |
Apr-27 2023 | $0.0000000457 | $0.0000000457 | $0.0000000457 | $0.0000000457 | - | - |