시가총액 $2.37T
-0.63%
볼륨 24시간 $135.08B
-1.59%
BTC % 52.78%
-0.01%
ETH % 13.07%
-2.14%
코인
28.877
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-26 2023 | $0.00138942 | $0.00138942 | $0.00138942 | $0.00138942 | - | - |
Feb-25 2023 | $0.00138942 | $0.00138942 | $0.00138942 | $0.00138942 | - | - |
Feb-24 2023 | $0.00138942 | $0.00138942 | $0.00138942 | $0.00138942 | - | - |
Feb-23 2023 | $0.00138942 | $0.00138942 | $0.00138942 | $0.00138942 | - | - |
Feb-22 2023 | $0.00138942 | $0.00138942 | $0.00138942 | $0.00138942 | - | - |
Feb-21 2023 | $0.00138942 | $0.00138942 | $0.00138942 | $0.00138942 | - | - |
Feb-20 2023 | $0.00138942 | $0.00134732 | $0.00139408 | $0.00135981 | - | - |
Feb-19 2023 | $0.00136311 | $0.00128587 | $0.00138872 | $0.00128587 | $2 | - |
Feb-18 2023 | $0.00128587 | $0.00128587 | $0.00128587 | $0.00128587 | - | - |
Feb-17 2023 | $0.00128587 | $0.00128587 | $0.00128587 | $0.00128587 | - | - |
Feb-16 2023 | $0.00128587 | $0.00128587 | $0.00128587 | $0.00128587 | - | - |
Feb-15 2023 | $0.00128587 | $0.00128587 | $0.00128587 | $0.00128587 | - | - |
Feb-14 2023 | $0.00128587 | $0.00128587 | $0.00129114 | $0.00129114 | - | - |
Feb-13 2023 | $0.00129148 | $0.00124308 | $0.00138249 | $0.00136689 | - | - |
Feb-12 2023 | $0.00137197 | $0.0013319 | $0.00140536 | $0.0013319 | $11 | - |