시가총액 $3.17T
-3.25%
볼륨 24시간 $419.45B
25.8%
BTC % 54.32%
-0.51%
ETH % 10.75%
-1.3%
코인
33.686
+5
거래소
885
마지막 업데이트
3 의사록 전에
Proof of Anon (0XPROOF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2023 | $0.00026761 | $0.00026761 | $0.00026761 | $0.00026761 | - | - |
| Oct-19 2023 | $0.00026761 | $0.00026761 | $0.00026761 | $0.00026761 | - | - |
| Oct-18 2023 | $0.00026761 | $0.00026761 | $0.00026761 | $0.00026761 | - | - |
| Oct-17 2023 | $0.00026761 | $0.00026761 | $0.00026761 | $0.00026761 | - | - |
| Oct-16 2023 | $0.00026761 | $0.00026761 | $0.00026807 | $0.00026807 | - | - |
| Oct-15 2023 | $0.00026807 | $0.00026807 | $0.00026807 | $0.00026807 | - | - |
| Oct-14 2023 | $0.00026807 | $0.00026807 | $0.00026938 | $0.0002691 | - | - |
| Oct-13 2023 | $0.00026845 | $0.00013921 | $0.00027061 | $0.00013921 | $11 | - |
| Oct-12 2023 | $0.00013921 | $0.00013921 | $0.00013921 | $0.00013921 | - | - |
| Oct-11 2023 | $0.00013921 | $0.00013921 | $0.00013921 | $0.00013921 | - | - |
| Oct-10 2023 | $0.00013921 | $0.00013921 | $0.00013921 | $0.00013921 | - | - |
| Oct-09 2023 | $0.00013921 | $0.00013921 | $0.00013921 | $0.00013921 | - | - |
| Oct-08 2023 | $0.00013921 | $0.00013921 | $0.00013921 | $0.00013921 | - | - |
| Oct-07 2023 | $0.00013922 | $0.00013896 | $0.00014015 | $0.00014015 | $8 | - |
| Oct-06 2023 | $0.00007493 | $0.00007493 | $0.0002277 | $0.00009822 | $62 | - |