시가총액 $2.40T
0.42%
볼륨 24시간 $104.86B
-13.28%
BTC % 52.59%
-0.19%
ETH % 13.75%
-0.21%
코인
28.583
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-20 2023 | $0.00026761 | $0.00026761 | $0.00026761 | $0.00026761 | - | - |
Oct-19 2023 | $0.00026761 | $0.00026761 | $0.00026761 | $0.00026761 | - | - |
Oct-18 2023 | $0.00026761 | $0.00026761 | $0.00026761 | $0.00026761 | - | - |
Oct-17 2023 | $0.00026761 | $0.00026761 | $0.00026761 | $0.00026761 | - | - |
Oct-16 2023 | $0.00026761 | $0.00026761 | $0.00026807 | $0.00026807 | - | - |
Oct-15 2023 | $0.00026807 | $0.00026807 | $0.00026807 | $0.00026807 | - | - |
Oct-14 2023 | $0.00026807 | $0.00026807 | $0.00026938 | $0.0002691 | - | - |
Oct-13 2023 | $0.00026845 | $0.00013921 | $0.00027061 | $0.00013921 | $11 | - |
Oct-12 2023 | $0.00013921 | $0.00013921 | $0.00013921 | $0.00013921 | - | - |
Oct-11 2023 | $0.00013921 | $0.00013921 | $0.00013921 | $0.00013921 | - | - |
Oct-10 2023 | $0.00013921 | $0.00013921 | $0.00013921 | $0.00013921 | - | - |
Oct-09 2023 | $0.00013921 | $0.00013921 | $0.00013921 | $0.00013921 | - | - |
Oct-08 2023 | $0.00013921 | $0.00013921 | $0.00013921 | $0.00013921 | - | - |
Oct-07 2023 | $0.00013922 | $0.00013896 | $0.00014015 | $0.00014015 | $8 | - |
Oct-06 2023 | $0.00007493 | $0.00007493 | $0.0002277 | $0.00009822 | $62 | - |