시가총액 $4.15T
2.19%
볼륨 24시간 $319.44B
48.29%
BTC % 55.27%
0.1%
ETH % 12.03%
1.57%
코인
33.532
+15
거래소
885
마지막 업데이트
3 의사록 전에
Prometheus (PHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2022 | $0.00420307 | $0.00420307 | $0.00420307 | $0.00420307 | - | - |
| Dec-04 2022 | $0.00420307 | $0.00420307 | $0.00420307 | $0.00420307 | - | - |
| Dec-03 2022 | $0.00420307 | $0.00420307 | $0.00420307 | $0.00420307 | - | - |
| Dec-02 2022 | $0.00420307 | $0.00420307 | $0.00420307 | $0.00420307 | - | - |
| Dec-01 2022 | $0.00420307 | $0.00420307 | $0.00420307 | $0.00420307 | - | - |
| Nov-30 2022 | $0.00420307 | $0.00420307 | $0.00420307 | $0.00420307 | - | - |
| Nov-29 2022 | $0.00420307 | $0.00401585 | $0.00423374 | $0.0040687 | - | - |
| Nov-28 2022 | $0.00406758 | $0.00287421 | $2.3456 | $2.3253 | $37,319 | - |
| Nov-27 2022 | $2.3253 | $2.3253 | $2.5128 | $2.4730 | $1,045 | - |
| Nov-26 2022 | $2.4738 | $2.3948 | $2.5219 | $2.4066 | $673 | - |
| Nov-25 2022 | $2.4044 | $2.4005 | $2.4956 | $2.4806 | $619 | - |
| Nov-24 2022 | $2.4806 | $2.4567 | $2.5415 | $2.4994 | $353 | - |
| Nov-23 2022 | $2.5010 | $2.2556 | $2.5326 | $2.2659 | $315 | - |
| Nov-22 2022 | $2.2736 | $2.1667 | $2.2763 | $2.1974 | $455 | - |
| Nov-21 2022 | $2.1961 | $2.1718 | $2.2955 | $2.2896 | $112 | - |