시가총액 $2.45T
-0.2%
볼륨 24시간 $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
코인
29.389
+9
거래소
885
마지막 업데이트
2 의사록 전에
Prometheus Trading (PROME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2023 | $0.00058329 | $0.00058329 | $0.00058329 | $0.00058329 | - | - |
| Nov-12 2023 | $0.00058329 | $0.00058329 | $0.00058329 | $0.00058329 | - | - |
| Nov-11 2023 | $0.00058329 | $0.00058329 | $0.00058329 | $0.00058329 | - | - |
| Nov-10 2023 | $0.00058329 | $0.00058329 | $0.00058329 | $0.00058329 | - | - |
| Nov-09 2023 | $0.00058329 | $0.00058329 | $0.00058329 | $0.00058329 | - | - |
| Nov-08 2023 | $0.00058329 | $0.00058329 | $0.00058329 | $0.00058329 | - | - |
| Nov-07 2023 | $0.00058329 | $0.00057264 | $0.00058329 | $0.00058109 | - | - |
| Nov-06 2023 | $0.00057962 | $0.00056487 | $0.00057962 | $0.00056487 | $104 | - |
| Nov-05 2023 | $0.00056487 | $0.00056487 | $0.00056487 | $0.00056487 | - | - |
| Nov-04 2023 | $0.00056487 | $0.00056487 | $0.00056487 | $0.00056487 | - | - |
| Nov-03 2023 | $0.00056487 | $0.00056008 | $0.00056622 | $0.00056504 | - | - |
| Nov-02 2023 | $0.00056487 | $0.00056487 | $0.00060682 | $0.00059973 | - | - |
| Nov-01 2023 | $0.00059848 | $0.00058165 | $0.00136574 | $0.00136574 | $2,174 | - |
| Oct-31 2023 | $0.00135788 | $0.00135111 | $0.0015017 | $0.00150119 | $304 | - |
| Oct-30 2023 | $0.00150204 | $0.00149143 | $0.00152707 | $0.00150425 | $42 | - |