시가총액 $2.59T
-0.68%
볼륨 24시간 $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
코인
28.271
+2
거래소
885
마지막 업데이트
2 의사록 전에
Project X Nodes (PXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.054558 | $0.054558 | $0.054558 | $0.054558 | - | - |
| Aug-15 2022 | $0.054558 | $0.054558 | $0.054558 | $0.054558 | - | - |
| Aug-14 2022 | $0.054558 | $0.054558 | $0.054558 | $0.054558 | - | - |
| Aug-13 2022 | $0.054558 | $0.054558 | $0.054558 | $0.054558 | - | - |
| Aug-12 2022 | $0.054558 | $0.054558 | $0.054558 | $0.054558 | - | - |
| Aug-11 2022 | $0.054558 | $0.054558 | $0.054558 | $0.054558 | - | - |
| Aug-10 2022 | $0.054558 | $0.054558 | $0.054558 | $0.054558 | - | - |
| Aug-09 2022 | $0.054558 | $0.053674 | $0.056937 | $0.055414 | - | - |
| Aug-08 2022 | $0.055413 | $0.054851 | $0.060535 | $0.055179 | - | - |
| Aug-07 2022 | $0.055179 | $0.052238 | $0.056168 | $0.052785 | - | - |
| Aug-06 2022 | $0.052785 | $0.04915 | $0.052883 | $0.049382 | - | - |
| Aug-05 2022 | $0.049382 | $0.045996 | $0.049382 | $0.046402 | - | - |
| Aug-04 2022 | $0.046402 | $0.045515 | $0.047454 | $0.045778 | - | - |
| Aug-03 2022 | $0.045778 | $0.044307 | $0.047821 | $0.045584 | - | - |
| Aug-02 2022 | $0.045583 | $0.044276 | $0.047278 | $0.046832 | - | - |