시가총액 $3.17T
-4.01%
볼륨 24시간 $416.88B
24.91%
BTC % 54.35%
-0.29%
ETH % 10.7%
-1.77%
코인
33.686
+5
거래소
885
마지막 업데이트
55 초 전에
Project M-AI-A (MAIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-24 2025 | $0.0000572 | $0.0000572 | $0.0000572 | $0.0000572 | $0 | - |
| Jan-23 2025 | $0.0000572 | $0.0000572 | $0.00006001 | $0.00006001 | $0 | - |
| Jan-22 2025 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | $52 | - |
| Jan-20 2025 | $0.00006605 | $0.00006605 | $0.00006605 | $0.00006605 | $0 | - |
| Jan-19 2025 | $0.00006605 | $0.00005979 | $0.00006715 | $0.00005979 | $0 | - |
| Jan-18 2025 | $0.00005979 | $0.00005887 | $0.00005979 | $0.00005887 | $25 | - |
| Jan-17 2025 | $0.00005152 | $0.00005152 | $0.00005152 | $0.00005152 | $490 | - |
| Jan-16 2025 | $0.00005152 | $0.00005152 | $0.00005152 | $0.00005152 | $490 | - |
| Jan-15 2025 | $0.00005015 | $0.00005015 | $0.00005015 | $0.00005015 | $0 | - |
| Jan-14 2025 | $0.00005015 | $0.00004825 | $0.00005015 | $0.00004825 | $0 | - |
| Jan-13 2025 | $0.00004825 | $0.00004825 | $0.00005374 | $0.00005374 | $529 | - |
| Jan-12 2025 | $0.00005603 | $0.00005567 | $0.00005785 | $0.00005692 | $815 | - |
| Jan-11 2025 | $0.00005692 | $0.00005593 | $0.00005692 | $0.00005631 | $88 | - |
| Jan-10 2025 | $0.00005631 | $0.00005631 | $0.00005921 | $0.00005921 | $11 | - |
| Jan-09 2025 | $0.00005921 | $0.00005921 | $0.0000693 | $0.0000693 | $822 | - |