시가총액 $2.59T -0.44%
볼륨 24시간 $147.19B 22.05%
BTC % 51.8% 0.15%
ETH % 15.18% 0.26%
코인 28.271 +8
거래소 885
마지막 업데이트 1 분 전에
Project Decorum PDC

Project Decorum (PDC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Mar-24 2018 $0.019875 $0.019782 $0.020684 $0.020497 $87,119 $1,024,865
Mar-23 2018 $0.020203 $0.012835 $0.021405 $0.021405 $88,553 $1,070,265
Mar-22 2018 $0.021405 $0.02097 $0.028931 $0.028376 $79,832 $1,418,835
Mar-21 2018 $0.028428 $0.025859 $0.030221 $0.027069 $28,492 $1,353,460
Mar-20 2018 $0.02702 $0.024538 $0.028837 $0.026473 $65,394 $1,323,665
Mar-19 2018 $0.02601 $0.023582 $0.02731 $0.024489 $40,519 $1,224,450
Mar-18 2018 $0.023852 $0.021083 $0.025631 $0.022713 $11,466 $1,135,665
Mar-17 2018 $0.022768 $0.022548 $0.026196 $0.025734 $9,760 $1,286,720
Mar-16 2018 $0.025692 $0.024421 $0.028127 $0.02759 $38,092 $1,379,520
Mar-15 2018 $0.027606 $0.022172 $0.029114 $0.028724 $31,478 $1,436,240
Mar-14 2018 $0.028737 $0.027985 $0.036334 $0.036139 $27,840 $1,806,990
Mar-13 2018 $0.036134 $0.032009 $0.0367 $0.035264 $32,223 $1,763,215
Mar-12 2018 $0.035468 $0.034544 $0.039502 $0.03665 $42,706 $1,832,515
Mar-11 2018 $0.036766 $0.032716 $0.037816 $0.034399 $58,156 $1,719,950
Mar-10 2018 $0.033901 $0.033593 $0.053428 $0.053428 $364,091 $2,671,415

Project Decorum (PDC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 660일 동안 분석, 07-10-2022일부터.