시가총액 $2.47T
1.83%
볼륨 24시간 $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
코인
29.412
+13
거래소
885
마지막 업데이트
45 초 전에
Privok Green Enegry (PVK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2023 | $0.0000005996 | $0.0000005996 | $0.0000005996 | $0.0000005996 | - | - |
| Aug-14 2023 | $0.0000005996 | $0.0000005996 | $0.0000005996 | $0.0000005996 | - | - |
| Aug-13 2023 | $0.0000005996 | $0.0000005996 | $0.0000005996 | $0.0000005996 | - | - |
| Aug-12 2023 | $0.0000005996 | $0.0000005996 | $0.0000005996 | $0.0000005996 | - | - |
| Aug-11 2023 | $0.0000005996 | $0.0000005996 | $0.0000005996 | $0.0000005996 | - | - |
| Aug-10 2023 | $0.0000005996 | $0.0000005996 | $0.0000005996 | $0.0000005996 | - | - |
| Aug-09 2023 | $0.0000005996 | $0.0000005996 | $0.0000005996 | $0.0000005996 | - | - |
| Aug-08 2023 | $0.0000005996 | $0.0000003994 | $0.0000007991 | $0.0000007991 | - | - |
| Aug-07 2023 | $0.0000007991 | $0.0000004989 | $0.0000007992 | $0.0000004992 | $45 | - |
| Aug-06 2023 | $0.0000004992 | $0.0000003994 | $0.0000005995 | $0.0000005995 | $667 | - |
| Aug-05 2023 | $0.0000005994 | $0.000000599 | $0.0000008987 | $0.0000005991 | $73 | - |
| Aug-04 2023 | $0.0000005991 | $0.0000005991 | $0.000001099 | $0.0000009993 | $15 | - |
| Aug-03 2023 | $0.0000009992 | $0.0000006991 | $0.0000011994 | $0.0000011993 | $54 | - |
| Aug-02 2023 | $0.0000011994 | $0.0000007997 | $0.0000015996 | $0.0000015994 | $80 | - |
| Aug-01 2023 | $0.0000015993 | $0.0000009991 | $0.0000023999 | $0.0000018995 | $709 | - |