시가총액 $3.32T
-2.49%
볼륨 24시간 $392.84B
34.27%
BTC % 54.98%
-0.2%
ETH % 10.83%
0.46%
코인
33.673
+2
거래소
885
마지막 업데이트
2 의사록 전에
Privix (PRIVIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00561662 | $0.00561662 | $0.00561662 | $0.00561662 | - | - |
| Nov-15 2025 | $0.00561662 | $0.00561662 | $0.00575902 | $0.00575902 | - | - |
| Nov-14 2025 | $0.00575902 | $0.00533739 | $0.00579114 | $0.00579114 | - | - |
| Nov-13 2025 | $0.00579114 | $0.00579114 | $0.00609573 | $0.00609573 | - | - |
| Nov-12 2025 | $0.00609573 | $0.00609573 | $0.00622199 | $0.00622199 | - | - |
| Nov-11 2025 | $0.00622199 | $0.00615616 | $0.00640949 | $0.00615616 | - | - |
| Nov-10 2025 | $0.00615616 | $0.00599259 | $0.00615616 | $0.00599259 | - | - |
| Nov-09 2025 | $0.00599259 | $0.00531349 | $0.00599259 | $0.00539519 | - | - |
| Nov-08 2025 | $0.00539519 | $0.00531109 | $0.00539519 | $0.0053571 | - | - |
| Nov-07 2025 | $0.00534393 | $0.00511606 | $0.00534393 | $0.00511606 | - | - |
| Nov-06 2025 | $0.00511606 | $0.00505299 | $0.00511606 | $0.00505299 | - | - |
| Nov-05 2025 | $0.00505299 | $0.00499104 | $0.00505299 | $0.00499104 | - | - |
| Nov-04 2025 | $0.00499104 | $0.00499104 | $0.00629436 | $0.00629436 | $470 | - |
| Nov-03 2025 | $0.00629436 | $0.00629436 | $0.00629436 | $0.00629436 | - | - |
| Nov-02 2025 | $0.00629436 | $0.00629436 | $0.0065109 | $0.0065109 | - | - |