시가총액 $4.12T 0.5%
볼륨 24시간 $339.54B 37.08%
BTC % 55.2% 0.05%
ETH % 12.04% 0.74%
코인 33.534 +17
거래소 885
마지막 업데이트 57 초 전에
Privix PRIVIX

Privix (PRIVIX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00779428 $0.00748298 $0.00779428 $0.00757658 - -
Oct-25 2025 $0.00757658 $0.00750599 $0.0075979 $0.0075979 - -
Oct-24 2025 $0.0075979 $0.00744023 $0.0075979 $0.00744023 - -
Oct-23 2025 $0.00758276 $0.00557447 $0.00758276 $0.00557447 - -
Oct-22 2025 $0.00557447 $0.00557447 $0.00593084 $0.00593084 - -
Oct-21 2025 $0.00593084 $0.00556667 $0.00593084 $0.00575348 - -
Oct-20 2025 $0.00575348 $0.00575348 $0.00575348 $0.00575348 - -
Oct-19 2025 $0.00575348 $0.00575348 $0.00595898 $0.00584522 - -
Oct-18 2025 $0.00578526 $0.00565319 $0.00578991 $0.00565319 - -
Oct-17 2025 $0.00565319 $0.00565319 $0.00591078 $0.00591078 - -
Oct-16 2025 $0.00591078 $0.00591078 $0.00613371 $0.00608851 - -
Oct-15 2025 $0.00608851 $0.00608851 $0.00621866 $0.00621866 $371 -
Oct-14 2025 $0.00621866 $0.00621866 $0.00694186 $0.00694186 - -
Oct-13 2025 $0.00694186 $0.00650382 $0.00694186 $0.00650382 $601 -
Oct-12 2025 $0.00652835 $0.00587203 $0.00652835 $0.00590239 - -

Privix (PRIVIX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 101일 동안 분석, 18-07-2025일부터.