시가총액 $2.45T
-11.25%
볼륨 24시간 $463.56B
26.44%
BTC % 54.02%
-1.88%
ETH % 9.63%
-0.51%
코인
34.199
+6
거래소
885
마지막 업데이트
2 의사록 전에
Privix new (PRIVIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00129407 | $0.00129407 | $0.00129407 | $0.00129407 | - | $27,176 |
| Feb-03 2026 | $0.00129407 | $0.00129407 | $0.00157211 | $0.00157211 | - | $27,176 |
| Feb-02 2026 | $0.00157211 | $0.00157211 | $0.00157211 | $0.00157211 | - | $33,015 |
| Feb-01 2026 | $0.00157211 | $0.00157211 | $0.00157211 | $0.00157211 | - | $33,015 |
| Jan-31 2026 | $0.00157211 | $0.00156906 | $0.00157211 | $0.00156906 | - | $33,015 |
| Jan-30 2026 | $0.00156906 | $0.00156906 | $0.00174313 | $0.00174313 | - | $32,950 |
| Jan-29 2026 | $0.00174313 | $0.00174313 | $0.00174313 | $0.00174313 | - | $36,606 |
| Jan-28 2026 | $0.00174313 | $0.00172688 | $0.00174313 | $0.00172688 | - | $36,606 |
| Jan-27 2026 | $0.00172688 | $0.00169214 | $0.00172688 | $0.00169214 | - | $36,265 |
| Jan-26 2026 | $0.00169214 | $0.00169214 | $0.00180319 | $0.00180319 | - | $35,535 |
| Jan-25 2026 | $0.00180319 | $0.00180319 | $0.00180319 | $0.00180319 | - | $37,867 |
| Jan-24 2026 | $0.00180319 | $0.00180319 | $0.00188516 | $0.00188516 | - | $37,867 |
| Jan-23 2026 | $0.00188516 | $0.00188516 | $0.00188516 | $0.00188516 | - | $39,588 |
| Jan-22 2026 | $0.00188516 | $0.0018682 | $0.00188516 | $0.0018682 | - | $39,588 |
| Jan-21 2026 | $0.0018682 | $0.0018682 | $0.00203981 | $0.00203981 | - | $39,232 |