시가총액 $3.49T
0.04%
볼륨 24시간 $276.87B
-11.82%
BTC % 55.15%
0.72%
ETH % 11.47%
-0.08%
코인
34.049
+10
거래소
885
마지막 업데이트
2 의사록 전에
Privix new (PRIVIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00240327 | $0.00233741 | $0.00240327 | $0.00234716 | - | $50,469 |
| Jan-13 2026 | $0.00234716 | $0.00204481 | $0.00234716 | $0.00204481 | $489 | $49,291 |
| Jan-12 2026 | $0.00204481 | $0.00203588 | $0.00204481 | $0.00203588 | - | $42,941 |
| Jan-11 2026 | $0.00203588 | $0.00203588 | $0.00203588 | $0.00203588 | - | $42,754 |
| Jan-10 2026 | $0.00203588 | $0.00199065 | $0.00207275 | $0.00199065 | - | $42,754 |
| Jan-09 2026 | $0.00199065 | $0.00199065 | $0.00201927 | $0.00201927 | - | $41,804 |
| Jan-08 2026 | $0.00201927 | $0.00200622 | $0.00203383 | $0.00203383 | - | $42,405 |
| Jan-07 2026 | $0.00203383 | $0.00203383 | $0.0020397 | $0.0020397 | - | $42,710 |
| Jan-06 2026 | $0.0020397 | $0.0020397 | $0.0020397 | $0.0020397 | - | $42,834 |
| Jan-05 2026 | $0.0020397 | $0.0020397 | $0.0020397 | $0.0020397 | - | $42,834 |
| Jan-04 2026 | $0.0020397 | $0.00202469 | $0.0020604 | $0.00202469 | - | $42,834 |
| Jan-03 2026 | $0.00202469 | $0.00195019 | $0.00202469 | $0.00195019 | - | $42,519 |
| Jan-02 2026 | $0.00195019 | $0.00186374 | $0.00195861 | $0.00186374 | - | $40,954 |
| Jan-01 2026 | $0.00186374 | $0.00186374 | $0.00186374 | $0.00186374 | - | $39,139 |
| Dec-31 2025 | $0.00186374 | $0.0018615 | $0.00186416 | $0.0018615 | - | $39,139 |