시가총액 $3.17T
0.3%
볼륨 24시간 $195.30B
32.95%
BTC % 54.7%
-0.95%
ETH % 11.08%
-0.72%
코인
33.866
+4
거래소
885
마지막 업데이트
22 초 전에
Privix new (PRIVIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00183962 | $0.00179593 | $0.00183962 | $0.00180488 | - | $38,632 |
| Dec-24 2025 | $0.00180488 | $0.00176745 | $0.00180488 | $0.00176745 | - | $37,903 |
| Dec-23 2025 | $0.00176745 | $0.00176745 | $0.00185464 | $0.00185464 | - | $37,117 |
| Dec-22 2025 | $0.00185464 | $0.00185464 | $0.0019064 | $0.0019064 | - | $38,948 |
| Dec-21 2025 | $0.0019064 | $0.0019064 | $0.0019064 | $0.0019064 | - | $40,035 |
| Dec-20 2025 | $0.0019064 | $0.0019064 | $0.00201676 | $0.00201676 | - | $40,035 |
| Dec-19 2025 | $0.00201676 | $0.00192547 | $0.00201676 | $0.00192547 | - | $42,352 |
| Dec-18 2025 | $0.00192547 | $0.0019237 | $0.00192547 | $0.0019237 | - | $40,435 |
| Dec-17 2025 | $0.0019237 | $0.0019237 | $0.00212074 | $0.00212074 | $108 | $40,398 |
| Dec-16 2025 | $0.00212074 | $0.00212074 | $0.00212074 | $0.00212074 | - | $44,536 |
| Dec-15 2025 | $0.00212074 | $0.00212074 | $0.00212074 | $0.00212074 | - | $44,536 |
| Dec-14 2025 | $0.00212074 | $0.00212074 | $0.00212074 | $0.00212074 | - | $44,536 |
| Dec-13 2025 | $0.00212074 | $0.00211992 | $0.00222025 | $0.00222025 | - | $44,536 |
| Dec-12 2025 | $0.00222025 | $0.00221887 | $0.00222025 | $0.00221887 | - | $46,625 |
| Dec-11 2025 | $0.00221887 | $0.00221887 | $0.00232986 | $0.00232986 | - | $46,596 |