시가총액 $2.30T
-0.27%
볼륨 24시간 $70.50B
BTC % 53.3%
0.01%
ETH % 12.67%
0.23%
코인
29.003
+2
거래소
885
마지막 업데이트
58 초 전에
PRINT (PRINT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00006555 | $0.00006555 | $0.00006555 | $0.00006555 | - | - |
| Oct-04 2024 | $0.00006555 | $0.00006555 | $0.00006555 | $0.00006555 | - | - |
| Oct-03 2024 | $0.00006555 | $0.00006555 | $0.00006555 | $0.00006555 | - | - |
| Oct-02 2024 | $0.00006555 | $0.00006555 | $0.00006555 | $0.00006555 | - | - |
| Oct-01 2024 | $0.00006555 | $0.00006555 | $0.00006555 | $0.00006555 | - | - |
| Sep-30 2024 | $0.00006555 | $0.00006555 | $0.00006555 | $0.00006555 | - | - |
| Sep-29 2024 | $0.00006555 | $0.00006555 | $0.00014725 | $0.00014725 | $2,493 | - |
| Sep-28 2024 | $0.00014725 | $0.00014725 | $0.00016477 | $0.00016477 | $393 | - |
| Sep-27 2024 | $0.00016477 | $0.00016477 | $0.00022063 | $0.00022063 | $1,258 | - |
| Sep-26 2024 | $0.00022063 | $0.00022063 | $0.00023087 | $0.00023087 | $168 | - |
| Sep-25 2024 | $0.00023087 | $0.00023087 | $0.00023087 | $0.00023087 | - | - |
| Sep-24 2024 | $0.00023087 | $0.00022712 | $0.00023087 | $0.00022712 | $17 | - |
| Sep-23 2024 | $0.00022712 | $0.00022712 | $0.0002284 | $0.0002284 | $67 | - |
| Sep-22 2024 | $0.0002284 | $0.0002284 | $0.00026563 | $0.00026563 | $775 | - |
| Sep-21 2024 | $0.00026563 | $0.00026563 | $0.00027458 | $0.00027458 | $44 | - |