시가총액 $4.09T
-1.47%
볼륨 24시간 $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
코인
32.838
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | - | - |
Oct-13 2024 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | - | - |
Oct-12 2024 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | - | - |
Oct-11 2024 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | - | - |
Oct-10 2024 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | - | - |
Oct-09 2024 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | - | - |
Oct-08 2024 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | - | - |
Oct-07 2024 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | - | - |
Oct-06 2024 | $0.0000542 | $0.00005237 | $0.00006555 | $0.00006555 | $122 | - |
Oct-05 2024 | $0.00006555 | $0.00006555 | $0.00006555 | $0.00006555 | - | - |
Oct-04 2024 | $0.00006555 | $0.00006555 | $0.00006555 | $0.00006555 | - | - |
Oct-03 2024 | $0.00006555 | $0.00006555 | $0.00006555 | $0.00006555 | - | - |
Oct-02 2024 | $0.00006555 | $0.00006555 | $0.00006555 | $0.00006555 | - | - |
Oct-01 2024 | $0.00006555 | $0.00006555 | $0.00006555 | $0.00006555 | - | - |
Sep-30 2024 | $0.00006555 | $0.00006555 | $0.00006555 | $0.00006555 | - | - |