시가총액 $4.58T
1.62%
볼륨 24시간 $361.77B
0.59%
BTC % 54.34%
-0.31%
ETH % 12.29%
1.13%
코인
33.336
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | - | - |
Oct-13 2024 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | - | - |
Oct-12 2024 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | - | - |
Oct-11 2024 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | - | - |
Oct-10 2024 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | - | - |
Oct-09 2024 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | - | - |
Oct-08 2024 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | - | - |
Oct-07 2024 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | - | - |
Oct-06 2024 | $0.0000542 | $0.00005237 | $0.00006555 | $0.00006555 | $122 | - |
Oct-05 2024 | $0.00006555 | $0.00006555 | $0.00006555 | $0.00006555 | - | - |
Oct-04 2024 | $0.00006555 | $0.00006555 | $0.00006555 | $0.00006555 | - | - |
Oct-03 2024 | $0.00006555 | $0.00006555 | $0.00006555 | $0.00006555 | - | - |
Oct-02 2024 | $0.00006555 | $0.00006555 | $0.00006555 | $0.00006555 | - | - |
Oct-01 2024 | $0.00006555 | $0.00006555 | $0.00006555 | $0.00006555 | - | - |
Sep-30 2024 | $0.00006555 | $0.00006555 | $0.00006555 | $0.00006555 | - | - |