시가총액 $2.55T
-1.57%
볼륨 24시간 $129.46B
-26.09%
BTC % 51.33%
-0.11%
ETH % 15.47%
-0.45%
코인
28.305
+18
거래소
885
마지막 업데이트
3 의사록 전에
Print Token (PR1NT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2023 | $0.0000000028033433924893 | $0.0000000028033433924893 | $0.0000000028033433924893 | $0.0000000028033433924893 | - | - |
| Sep-04 2023 | $0.0000000028033433924893 | $0.0000000028033433924893 | $0.0000000028033433924893 | $0.0000000028033433924893 | - | - |
| Sep-03 2023 | $0.0000000028033433924893 | $0.0000000028033433924893 | $0.0000000028033433924893 | $0.0000000028033433924893 | - | - |
| Sep-02 2023 | $0.0000000028033433924893 | $0.0000000028033433924893 | $0.0000000028033433924893 | $0.0000000028033433924893 | - | - |
| Sep-01 2023 | $0.0000000028033433924893 | $0.0000000028033433924893 | $0.0000000028033433924893 | $0.0000000028033433924893 | - | - |
| Aug-31 2023 | $0.0000000028033433924893 | $0.0000000028033433924893 | $0.0000000028033433924893 | $0.0000000028033433924893 | - | - |
| Aug-30 2023 | $0.0000000028033433924893 | $0.0000000028033433924893 | $0.0000000028033433924893 | $0.0000000028033433924893 | - | - |
| Aug-29 2023 | $0.0000000027983209958754 | $0.0000000026594904553359 | $0.0000000029563613485613 | $0.0000000029563613485613 | $107 | - |
| Aug-28 2023 | $0.0000000029563613485613 | $0.0000000029563613485613 | $0.0000000029563613485613 | $0.0000000029563613485613 | - | - |
| Aug-27 2023 | $0.0000000029563613485613 | $0.0000000029492944214229 | $0.0000000029583522359931 | $0.0000000029492944214229 | - | - |
| Aug-26 2023 | $0.000000002948435152767 | $0.0000000029463526808724 | $0.0000000030762287398254 | $0.0000000030762287398254 | $31 | - |
| Aug-25 2023 | $0.0000000030762287398254 | $0.0000000030762287398254 | $0.0000000030762287398254 | $0.0000000030762287398254 | - | - |
| Aug-24 2023 | $0.0000000030762287398254 | $0.0000000030739056886154 | $0.0000000030962435776519 | $0.0000000030962435776519 | - | - |
| Aug-23 2023 | $0.0000000030981417193469 | $0.0000000030329645494596 | $0.0000000034338765663998 | $0.0000000034338765663998 | $30 | - |
| Aug-22 2023 | $0.0000000034338765663998 | $0.0000000034338765663998 | $0.0000000034338765663998 | $0.0000000034338765663998 | - | - |