시가총액 $3.18T
-5.74%
볼륨 24시간 $408.16B
23.83%
BTC % 54.6%
-0.07%
ETH % 10.74%
-3.44%
코인
33.686
+5
거래소
885
마지막 업데이트
1 분 전에
Princess Striker Gem (PRSG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-22 2022 | $0.00107987 | $0.00107987 | $0.00107987 | $0.00107987 | - | - |
| Sep-21 2022 | $0.00107987 | $0.00107987 | $0.00107987 | $0.00107987 | - | - |
| Sep-20 2022 | $0.00107987 | $0.00107987 | $0.00107987 | $0.00107987 | - | - |
| Sep-19 2022 | $0.00107987 | $0.00107987 | $0.00107987 | $0.00107987 | - | - |
| Sep-18 2022 | $0.00107987 | $0.00107987 | $0.00107987 | $0.00107987 | - | - |
| Sep-17 2022 | $0.00107987 | $0.00107987 | $0.00107987 | $0.00107987 | - | - |
| Sep-16 2022 | $0.00107987 | $0.00105191 | $0.00108121 | $0.00106006 | - | - |
| Sep-15 2022 | $0.00105701 | $0.00104562 | $0.00110041 | $0.00110041 | $0 | - |
| Sep-14 2022 | $0.00110041 | $0.00110041 | $0.00110041 | $0.00110041 | - | - |
| Sep-13 2022 | $0.00110041 | $0 | $0.00110041 | $0.00110041 | - | - |
| Sep-12 2022 | $0.00110041 | $0.00110041 | $0.00110041 | $0.00110041 | - | - |
| Sep-11 2022 | $0.00110041 | $0.00110041 | $0.00110041 | $0.00110041 | - | - |
| Sep-10 2022 | $0.00110041 | $0.00110041 | $0.00110041 | $0.00110041 | - | - |
| Sep-09 2022 | $0.00110041 | $0.00110023 | $0.00110041 | $0.00110023 | - | - |
| Sep-08 2022 | $0.00109941 | $0.00108307 | $0.00110524 | $0.00109301 | - | - |