시가총액 $2.44T
4.4%
볼륨 24시간 $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
코인
29.120
+28
거래소
885
마지막 업데이트
48 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-22 2022 | $0.00107987 | $0.00107987 | $0.00107987 | $0.00107987 | - | - |
Sep-21 2022 | $0.00107987 | $0.00107987 | $0.00107987 | $0.00107987 | - | - |
Sep-20 2022 | $0.00107987 | $0.00107987 | $0.00107987 | $0.00107987 | - | - |
Sep-19 2022 | $0.00107987 | $0.00107987 | $0.00107987 | $0.00107987 | - | - |
Sep-18 2022 | $0.00107987 | $0.00107987 | $0.00107987 | $0.00107987 | - | - |
Sep-17 2022 | $0.00107987 | $0.00107987 | $0.00107987 | $0.00107987 | - | - |
Sep-16 2022 | $0.00107987 | $0.00105191 | $0.00108121 | $0.00106006 | - | - |
Sep-15 2022 | $0.00105701 | $0.00104562 | $0.00110041 | $0.00110041 | $0 | - |
Sep-14 2022 | $0.00110041 | $0.00110041 | $0.00110041 | $0.00110041 | - | - |
Sep-13 2022 | $0.00110041 | $0 | $0.00110041 | $0.00110041 | - | - |
Sep-12 2022 | $0.00110041 | $0.00110041 | $0.00110041 | $0.00110041 | - | - |
Sep-11 2022 | $0.00110041 | $0.00110041 | $0.00110041 | $0.00110041 | - | - |
Sep-10 2022 | $0.00110041 | $0.00110041 | $0.00110041 | $0.00110041 | - | - |
Sep-09 2022 | $0.00110041 | $0.00110023 | $0.00110041 | $0.00110023 | - | - |
Sep-08 2022 | $0.00109941 | $0.00108307 | $0.00110524 | $0.00109301 | - | - |