시가총액 $2.23T
-6.09%
볼륨 24시간 $176.24B
25.79%
BTC % 52.56%
-0.28%
ETH % 13.35%
-2.39%
코인
28.605
+17
거래소
885
마지막 업데이트
3 의사록 전에
PrinceFloki (PrinceFloki) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2021 | $0.0000020384 | $0.0000020007 | $0.00186137 | $0.00139382 | $841,537 | - |
| Oct-19 2021 | $0.00139324 | $0.0000007138 | $0.00149872 | $0.0000012413 | $503,602 | - |
| Oct-18 2021 | $0.0000012407 | $0.0000010605 | $0.0000017687 | $0.0000013906 | $417,497 | - |
| Oct-17 2021 | $0.0000013908 | $0.0000000432 | $0.00000142 | $0.0000000646 | $723,792 | - |
| Oct-16 2021 | $0.0000000647 | $0.0000000585 | $0.0000002366 | $0.0000001251 | $888,250 | - |
| Oct-15 2021 | $0.0000001252 | $0.00000000025141767473 | $0.0000001958 | $0.00000000036633831689 | $578,573 | - |
| Oct-14 2021 | $0.00000000036629334836 | $0.0000000003487133495 | $0.00000000059318449421 | $0.00000000035547107344 | $469,997 | - |
| Oct-13 2021 | $0.0000000003552704592 | $0.00000000002779868475 | $0.00000000609422781546 | $0.000000000032637655709999 | $1,008,802 | - |
| Oct-12 2021 | $0.00000000003259212398 | $0.00000000002064482998 | $0.0000025918 | $0.0000000513 | $1,850,422 | - |