시가총액 $4.24T
2.31%
볼륨 24시간 $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Primex Finance (PMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00132911 | $0.00126504 | $0.00143698 | $0.00143617 | $34,895 | $94,209 |
| Sep-09 2025 | $0.00143494 | $0.00143091 | $0.00146004 | $0.00145186 | $23,391 | $101,711 |
| Sep-08 2025 | $0.00145197 | $0.0014518 | $0.00148896 | $0.00147206 | $19,431 | $102,918 |
| Sep-07 2025 | $0.00147195 | $0.00143515 | $0.00147195 | $0.00146839 | $35,349 | $104,334 |
| Sep-06 2025 | $0.0014674 | $0.00143175 | $0.00151282 | $0.00143195 | $36,037 | $104,011 |
| Sep-05 2025 | $0.0014321 | $0.00140798 | $0.00143601 | $0.00141703 | $25,531 | $101,509 |
| Sep-04 2025 | $0.00141723 | $0.00138635 | $0.00141813 | $0.00138635 | $22,495 | $100,455 |
| Sep-03 2025 | $0.00138635 | $0.00138635 | $0.00138635 | $0.00138635 | - | $98,267 |
| Sep-02 2025 | $0.00138635 | $0.00138635 | $0.00138635 | $0.00138635 | - | $98,267 |
| Sep-01 2025 | $0.00138635 | $0.00138635 | $0.00138635 | $0.00138635 | - | $98,267 |
| Aug-31 2025 | $0.00138635 | $0.00138635 | $0.00138635 | $0.00138635 | - | $98,267 |
| Aug-30 2025 | $0.00138635 | $0.00138635 | $0.00138635 | $0.00138635 | - | $98,267 |
| Aug-29 2025 | $0.00138635 | $0.00138635 | $0.00138635 | $0.00138635 | - | $98,267 |
| Aug-28 2025 | $0.00138635 | $0.00138635 | $0.00138635 | $0.00138635 | - | $98,267 |
| Aug-27 2025 | $0.00138635 | $0.00138635 | $0.00138635 | $0.00138635 | - | $98,267 |