시가총액 $3.51T
1.11%
볼륨 24시간 $225.24B
20.22%
BTC % 59.48%
-0.87%
ETH % 8.95%
3.35%
코인
32.010
+16
거래소
885
마지막 업데이트
3 의사록 전에
Primex Finance (PMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00379182 | $0.00377153 | $0.00380718 | $0.00377153 | $112,407 | $268,768 |
| Jun-01 2025 | $0.00377382 | $0.00376197 | $0.00380232 | $0.00380232 | $104,268 | $267,492 |
| May-31 2025 | $0.00378969 | $0.00378799 | $0.00380489 | $0.00379365 | $117,394 | $268,618 |
| May-30 2025 | $0.00378879 | $0.00378786 | $0.00389715 | $0.00388392 | $109,398 | $268,554 |
| May-29 2025 | $0.00388949 | $0.00388144 | $0.00391397 | $0.00390995 | $120,589 | $275,691 |
| May-28 2025 | $0.00390329 | $0.00390329 | $0.00397759 | $0.00394756 | $91,790 | $276,670 |
| May-27 2025 | $0.00395474 | $0.00394682 | $0.00404283 | $0.00402893 | $105,338 | $280,317 |
| May-26 2025 | $0.0040246 | $0.00401651 | $0.00406507 | $0.00406507 | $114,939 | $285,268 |
| May-25 2025 | $0.00407831 | $0.0040634 | $0.00418871 | $0.0040634 | $117,375 | $289,076 |
| May-24 2025 | $0.00408535 | $0.00406323 | $0.00417041 | $0.00417041 | $105,040 | $289,574 |
| May-23 2025 | $0.00416562 | $0.00405557 | $0.00416562 | $0.00411779 | $115,459 | $295,264 |
| May-22 2025 | $0.0041155 | $0.00410666 | $0.00416499 | $0.00411923 | $81,929 | $291,711 |
| May-21 2025 | $0.00409933 | $0.00409361 | $0.00417305 | $0.00415058 | $75,473 | $290,565 |
| May-20 2025 | $0.00417389 | $0.00417389 | $0.00423297 | $0.00423124 | $84,476 | $295,850 |
| May-19 2025 | $0.00422796 | $0.00422501 | $0.00426219 | $0.00425583 | $112,520 | $299,683 |