시가총액 $3.15T
-4.16%
볼륨 24시간 $241.34B
18.87%
BTC % 54.63%
0.14%
ETH % 11.23%
-2.31%
코인
33.818
+9
거래소
885
마지막 업데이트
3 의사록 전에
Prime Chain (PMC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2023 | $0.00036755 | $0.00036755 | $0.00036755 | $0.00036755 | - | - |
| Apr-03 2023 | $0.00036755 | $0.00036755 | $0.00036755 | $0.00036755 | - | - |
| Apr-02 2023 | $0.00036755 | $0.00036755 | $0.00036755 | $0.00036755 | - | - |
| Apr-01 2023 | $0.00036755 | $0.00036755 | $0.00036755 | $0.00036755 | - | - |
| Mar-31 2023 | $0.00036755 | $0.00036755 | $0.00036755 | $0.00036755 | - | - |
| Mar-30 2023 | $0.00036755 | $0.00036755 | $0.00036755 | $0.00036755 | - | - |
| Mar-29 2023 | $0.00036755 | $0.00036592 | $0.00036755 | $0.00036592 | - | - |
| Mar-28 2023 | $0.00036753 | $0.0003579 | $0.00037032 | $0.00036353 | $0 | - |
| Mar-27 2023 | $0.00036192 | $0.00035709 | $0.00038197 | $0.00038197 | $9 | - |
| Mar-26 2023 | $0.00038197 | $0.00038197 | $0.00038197 | $0.00038197 | - | - |
| Mar-25 2023 | $0.00038197 | $0.00038197 | $0.00038197 | $0.00038197 | - | - |
| Mar-24 2023 | $0.00038197 | $0.00038197 | $0.00038197 | $0.00038197 | - | - |
| Mar-23 2023 | $0.00038197 | $0.00037426 | $0.00038303 | $0.0003763 | - | - |
| Mar-22 2023 | $0.00037804 | $0.00037093 | $0.0004043 | $0.0004043 | $42 | - |
| Mar-21 2023 | $0.0004043 | $0.0004043 | $0.0004043 | $0.0004043 | - | - |