시가총액 $2.43T
2.5%
볼륨 24시간 $126.29B
-10.41%
BTC % 52.11%
-0.51%
ETH % 13.83%
0.21%
코인
28.572
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-06 2022 | $1.0040 | $1.0040 | $1.0040 | $1.0040 | - | $69,634 |
May-05 2022 | $1.0040 | $1.0040 | $1.0040 | $1.0040 | - | $69,634 |
May-04 2022 | $1.0040 | $1.0040 | $1.0040 | $1.0040 | - | $69,634 |
May-03 2022 | $1.0040 | $1.0040 | $1.0040 | $1.0040 | - | $69,634 |
May-02 2022 | $1.0040 | $1.0040 | $1.0040 | $1.0040 | - | $69,634 |
May-01 2022 | $1.0040 | $1.0040 | $1.0040 | $1.0040 | - | $69,634 |
Apr-30 2022 | $1.0040 | $1.0040 | $1.0040 | $1.0040 | - | $69,634 |
Apr-29 2022 | $1.0040 | $1.0040 | $1.0564 | $1.0542 | - | $69,634 |
Apr-28 2022 | $1.0542 | $1.0291 | $1.0683 | $1.0384 | - | $73,122 |
Apr-27 2022 | $1.0384 | $1.0072 | $1.0464 | $1.0072 | - | $72,021 |
Apr-26 2022 | $1.0072 | $1.0027 | $1.0858 | $1.0825 | - | $69,857 |
Apr-25 2022 | $1.0825 | $1.0087 | $1.0831 | $1.0513 | - | $75,084 |
Apr-24 2022 | $1.0513 | $1.0511 | $1.0630 | $1.0552 | - | $72,916 |
Apr-23 2022 | $1.0552 | $1.0519 | $1.0689 | $1.0647 | - | $73,191 |
Apr-22 2022 | $1.0647 | $1.0591 | $1.0867 | $1.0725 | - | $73,848 |