시가총액 $4.60T
2.2%
볼륨 24시간 $376.82B
4.13%
BTC % 54.3%
-0.33%
ETH % 12.32%
1.29%
코인
33.336
+13
거래소
885
마지막 업데이트
55 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.0016355 | $0.0016355 | $0.0016355 | $0.0016355 | - | - |
Sep-07 2024 | $0.0016355 | $0.0016355 | $0.0016355 | $0.0016355 | - | - |
Sep-06 2024 | $0.0016355 | $0.0016355 | $0.0016355 | $0.0016355 | - | - |
Sep-05 2024 | $0.0016355 | $0.0016355 | $0.0016355 | $0.0016355 | - | - |
Sep-04 2024 | $0.0016355 | $0.0016355 | $0.0016355 | $0.0016355 | - | - |
Sep-03 2024 | $0.0016355 | $0.0016355 | $0.0016355 | $0.0016355 | - | - |
Sep-02 2024 | $0.0016355 | $0.0016355 | $0.0016355 | $0.0016355 | - | - |
Sep-01 2024 | $0.0016355 | $0.0016355 | $0.0016355 | $0.0016355 | - | - |
Aug-31 2024 | $0.0016355 | $0.0016355 | $0.00189904 | $0.00189904 | $22 | - |
Aug-30 2024 | $0.00189904 | $0.00189904 | $0.00189904 | $0.00189904 | - | - |
Aug-29 2024 | $0.00189904 | $0.00189904 | $0.00189904 | $0.00189904 | - | - |
Aug-28 2024 | $0.00189904 | $0.00189904 | $0.00189904 | $0.00189904 | - | - |
Aug-27 2024 | $0.00189904 | $0.00189904 | $0.00189904 | $0.00189904 | - | - |
Aug-26 2024 | $0.00189904 | $0.00189904 | $0.00194893 | $0.00194893 | $70 | - |
Aug-25 2024 | $0.00194893 | $0.00194893 | $0.00194893 | $0.00194893 | - | - |