시가총액 $2.65T
3.05%
볼륨 24시간 $113.63B
-29.67%
BTC % 51.68%
-0.15%
ETH % 15.31%
1.37%
코인
28.278
+7
거래소
885
마지막 업데이트
3 의사록 전에
Presidential Debate (TRUMPWIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Jul-27 2024 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Jul-26 2024 | $0.0000000547 | $0.000000053 | $0.0000000547 | $0.000000053 | $161 | - |
| Jul-25 2024 | $0.000000053 | $0.000000053 | $0.0000000558 | $0.0000000558 | $156 | - |
| Jul-24 2024 | $0.0000000558 | $0.0000000558 | $0.0000000584 | $0.0000000584 | $0 | - |
| Jul-23 2024 | $0.0000000584 | $0.0000000584 | $0.0000000584 | $0.0000000584 | - | - |
| Jul-22 2024 | $0.0000000584 | $0.0000000584 | $0.0000000584 | $0.0000000584 | - | - |
| Jul-21 2024 | $0.0000000584 | $0.0000000582 | $0.0000000584 | $0.0000000582 | $34 | - |
| Jul-20 2024 | $0.0000000582 | $0.0000000582 | $0.0000000593 | $0.0000000593 | $106 | - |
| Jul-19 2024 | $0.0000000582 | $0.0000000582 | $0.0000000582 | $0.0000000582 | - | - |
| Jul-18 2024 | $0.0000000582 | $0.0000000582 | $0.0000000582 | $0.0000000582 | - | - |
| Jul-17 2024 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
| Jul-16 2024 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
| Jul-15 2024 | $0.0000000614 | $0.0000000539 | $0.0000000614 | $0.0000000539 | $546 | - |
| Jul-14 2024 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |