시가총액 $3.94T
-0.44%
볼륨 24시간 $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
코인
32.437
+19
거래소
885
마지막 업데이트
1 분 전에
President Elon (ELON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00000000000008932875968 | $0.000000000000088410264166 | $0.000000000000092638129016 | $0.000000000000092638129016 | $1,165 | - |
| Jul-14 2025 | $0.000000000000092754477959 | $0.000000000000092707801167 | $0.000000000000098766043216 | $0.000000000000096572223221 | $1,389 | - |
| Jul-13 2025 | $0.000000000000095508015047 | $0.000000000000095356170632 | $0.000000000000103392846967 | $0.00000000000010226314224 | - | - |
| Jul-12 2025 | $0.000000000000101943208903 | $0.000000000000101630581737 | $0.000000000000110568661339 | $0.000000000000109604247698 | - | - |
| Jul-11 2025 | $0.000000000000109556292199 | $0.000000000000109556292199 | $0.000000000000118287077731 | $0.000000000000118287077731 | $2,626 | - |
| Jul-10 2025 | $0.000000000000117591711761 | $0.000000000000105794263331 | $0.000000000000393482551558 | $0.00000000000035428939312 | $54,037 | - |
| Jul-09 2025 | $0.000000000000351795857154 | $0.000000000000350867920276 | $0.000000000000408985342597 | $0.000000000000408985342597 | $154,833 | - |