시가총액 $2.73T
-4.75%
볼륨 24시간 $342.54B
-9.36%
BTC % 55.1%
0.32%
ETH % 9.67%
-6.3%
코인
34.180
거래소
885
마지막 업데이트
17 초 전에
President Elon (ELON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.000000000000115090162 | $0.000000000000115090162 | $0.000000000000115090162 | $0.000000000000115090162 | - | - |
| Nov-12 2025 | $0.000000000000115090162 | $0.000000000000115090162 | $0.000000000000115090162 | $0.000000000000115090162 | - | - |
| Nov-11 2025 | $0.000000000000115090162 | $0.000000000000115090162 | $0.000000000000115090162 | $0.000000000000115090162 | - | - |
| Nov-10 2025 | $0.000000000000115090162 | $0.000000000000115090162 | $0.000000000000115090162 | $0.000000000000115090162 | - | - |
| Nov-09 2025 | $0.000000000000115090162 | $0.000000000000115090162 | $0.000000000000115090162 | $0.000000000000115090162 | - | - |
| Nov-08 2025 | $0.000000000000115090162 | $0.000000000000115090162 | $0.000000000000115090162 | $0.000000000000115090162 | - | - |
| Nov-07 2025 | $0.000000000000115090162 | $0.000000000000115090162 | $0.000000000000115090162 | $0.000000000000115090162 | - | - |
| Nov-06 2025 | $0.000000000000115090162 | $0.000000000000115090162 | $0.000000000000115090162 | $0.000000000000115090162 | - | - |
| Nov-05 2025 | $0.000000000000115090162 | $0.000000000000115090162 | $0.000000000000115090162 | $0.000000000000115090162 | - | - |
| Nov-04 2025 | $0.000000000000115090162 | $0.000000000000115090162 | $0.000000000000115090162 | $0.000000000000115090162 | - | - |
| Nov-03 2025 | $0.000000000000115090162 | $0.000000000000115090162 | $0.000000000000115090162 | $0.000000000000115090162 | - | - |
| Nov-02 2025 | $0.000000000000115090162 | $0.000000000000115090162 | $0.000000000000115090162 | $0.000000000000115090162 | - | - |
| Nov-01 2025 | $0.000000000000115090162 | $0.000000000000115090162 | $0.000000000000115090162 | $0.000000000000115090162 | - | - |
| Oct-31 2025 | $0.000000000000115090162 | $0.000000000000115090162 | $0.000000000000115090162 | $0.000000000000115090162 | - | - |
| Oct-30 2025 | $0.000000000000115090162 | $0.000000000000115090162 | $0.000000000000115090162 | $0.000000000000115090162 | - | - |