시가총액 $4.24T
1.78%
볼륨 24시간 $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
코인
33.110
+17
거래소
885
마지막 업데이트
1 분 전에
President Elon (ELON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000000000009582579959 | $0.000000000000094521391717 | $0.000000000000096503981516 | $0.000000000000094521391717 | - | - |
| Sep-09 2025 | $0.000000000000094521391717 | $0.000000000000094505010841 | $0.000000000000094948807117 | $0.000000000000094505010841 | - | - |
| Sep-08 2025 | $0.000000000000094505010841 | $0.000000000000094258448937 | $0.000000000000094505010841 | $0.000000000000094258448937 | - | - |
| Sep-07 2025 | $0.000000000000094258448937 | $0.00000000000009288621651 | $0.000000000000094258448937 | $0.00000000000009288621651 | - | - |
| Sep-06 2025 | $0.00000000000009288621651 | $0.000000000000092147822494 | $0.000000000000093342127188 | $0.000000000000092147822494 | - | - |
| Sep-05 2025 | $0.000000000000092147822494 | $0.00000000000009132969529 | $0.000000000000092147822494 | $0.00000000000009132969529 | $15 | - |
| Sep-04 2025 | $0.000000000000091493249712 | $0.000000000000091454996279 | $0.000000000000092949617842 | $0.000000000000092949617842 | - | - |
| Sep-03 2025 | $0.000000000000092949617842 | $0.000000000000092120426969 | $0.000000000000093183392368 | $0.000000000000092120426969 | - | - |
| Sep-02 2025 | $0.000000000000092120426969 | $0.00000000000009131645224 | $0.000000000000092559227295 | $0.00000000000009131645224 | - | - |
| Sep-01 2025 | $0.00000000000009131645224 | $0.00000000000009131645224 | $0.000000000000094051273834 | $0.000000000000094051273834 | $124 | - |
| Aug-31 2025 | $0.000000000000094051273834 | $0.000000000000093291284033 | $0.000000000000094051273834 | $0.00000000000009341729925 | - | - |
| Aug-30 2025 | $0.00000000000009341729925 | $0.00000000000009264932535 | $0.00000000000009341729925 | $0.000000000000093127796978 | - | - |
| Aug-29 2025 | $0.000000000000093127796978 | $0.000000000000092632630101 | $0.000000000000094766611547 | $0.000000000000094766611547 | - | - |
| Aug-28 2025 | $0.000000000000094766611547 | $0.000000000000093428216212 | $0.000000000000094766611547 | $0.000000000000093428216212 | - | - |
| Aug-27 2025 | $0.000000000000093428216212 | $0.000000000000092802506621 | $0.000000000000093842829813 | $0.000000000000093842829813 | - | - |